Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0000321
+0.84%
$32,089 $848
May 19, 12 PM $0.000032
+1.12%
$32,020 $839
May 19, 11 AM $0.0000319
-0.30%
$31,904 $855
May 19, 10 AM $0.000032
-0.92%
$31,998 $855
May 19, 9 AM $0.0000325
-1.54%
$32,471 $947
May 19, 8 AM $0.0000328
-2.88%
$32,814 $1,002
May 19, 7 AM $0.0000338
+1.05%
$33,814 $1,005
May 19, 6 AM $0.0000334
+0.27%
$33,397 $1,008
May 19, 5 AM $0.0000331
-0.01%
$33,141 $1,031
May 19, 4 AM $0.0000332
+0.74%
$33,249 $1,396
May 19, 3 AM $0.0000325
-0.31%
$32,518 $1,388
May 18, 8 PM $0.0000409
+0.37%
$40,941 $1,475
May 18, 7 PM $0.0000405
+1.71%
$40,463 $1,478
May 18, 6 PM $0.0000398
-4.18%
$39,804 $1,439
May 18, 5 PM $0.0000415
+0.76%
$41,527 $1,465
May 18, 4 PM $0.0000391
+0.15%
$39,118 $1,454
May 18, 3 PM $0.0000388
-1.12%
$38,849 $1,262
May 18, 2 PM $0.0000398
-0.62%
$39,821 $1,270
May 18, 11 AM $0.0000334
+0.00%
$33,409 $1,498
May 18, 4 AM $0.0000309
-0.97%
$30,930 $982
May 18, 3 AM $0.0000311
-0.49%
$31,087 $984
May 18, 2 AM $0.0000302
+0.17%
$30,202 $984
May 18, 1 AM $0.0000299
+8.45%
$29,945 $925
May 18, 12 AM $0.0000273
+6.30%
$27,322 $522
May 17, 11 PM $0.000026
-0.86%
$25,955 $308
May 17, 10 PM $0.0000263
-1.55%
$26,307 $314
May 17, 9 PM $0.0000267
+2.09%
$26,696 $320
May 17, 8 PM $0.0000261
-1.20%
$26,057 $313
May 17, 7 PM $0.0000262
+1.91%
$26,204 $316
May 17, 6 PM $0.0000256
-3.06%
$25,641 $308
May 17, 5 PM $0.0000265
+0.26%
$26,452 $261
May 17, 4 PM $0.0000265
-0.36%
$26,499 $260
May 17, 3 PM $0.0000265
-0.45%
$26,542 $262
May 17, 2 PM $0.0000266
-0.97%
$26,617 $368
May 17, 1 PM $0.0000268
+0.21%
$26,834 $592
May 17, 12 PM $0.0000269
-0.10%
$26,935 $589
May 17, 11 AM $0.0000264
-0.46%
$26,383 $502
May 17, 10 AM $0.0000263
+0.47%
$26,264 $338
May 17, 9 AM $0.000026
+0.73%
$26,010 $334
May 17, 8 AM $0.000026
-0.37%
$25,998 $384
May 17, 7 AM $0.0000261
+0.50%
$26,094 $388
May 17, 6 AM $0.000026
-0.03%
$25,972 $401
May 17, 5 AM $0.0000259
+0.73%
$25,940 $402
May 17, 4 AM $0.0000257
+0.37%
$25,675 $398
May 17, 3 AM $0.0000256
+1.64%
$25,584 $395
May 17, 2 AM $0.0000253
+0.69%
$25,304 $389
May 17, 1 AM $0.0000252
-0.47%
$25,177 $388
May 17, 12 AM $0.0000255
-0.33%
$25,547 $391
May 16, 11 PM $0.0000256
+0.04%
$25,648 $396
May 16, 10 PM $0.0000256
-0.37%
$25,648 $406