UTYAB master Historical Data

UTYAB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000173
+1.51%
$ 17,258 $ 37
Dec 1, 6 PM $ 0.000017
+0.56%
$ 17,036 $ 17
Dec 1, 5 PM $ 0.0000169
-0.59%
$ 16,888 $ 17
Dec 1, 4 PM $ 0.000017
+0.91%
$ 17,035 $ 23
Dec 1, 3 PM $ 0.0000167
-5.77%
$ 16,728 $ 23
Dec 1, 2 PM $ 0.0000178
+0.43%
$ 17,829 $ 6
Dec 1, 1 PM $ 0.0000177
+0.57%
$ 17,706 $ 6
Dec 1, 12 PM $ 0.0000176
-0.58%
$ 17,620 $ 6
Dec 1, 11 AM $ 0.0000177
-0.69%
$ 17,661 $ 6
Dec 1, 10 AM $ 0.0000178
+0.26%
$ 17,785 $ 6
Dec 1, 9 AM $ 0.0000178
-0.56%
$ 17,767 $ 6
Dec 1, 8 AM $ 0.0000178
+0.13%
$ 17,812 $ 6
Dec 1, 7 AM $ 0.0000177
-0.02%
$ 17,693 $ 67
Dec 1, 6 AM $ 0.0000176
+0.61%
$ 17,630 $ 74
Dec 1, 5 AM $ 0.0000174
-0.32%
$ 17,427 $ 141
Dec 1, 4 AM $ 0.0000174
-0.83%
$ 17,427 $ 141
Dec 1, 3 AM $ 0.0000176
-0.64%
$ 17,579 $ 142
Dec 1, 2 AM $ 0.0000177
-0.07%
$ 17,656 $ 142
Dec 1, 1 AM $ 0.0000177
-1.89%
$ 17,692 $ 142
Dec 1, 12 AM $ 0.0000181
-4.46%
$ 18,077 $ 145
Nov 30, 11 PM $ 0.000019
-0.38%
$ 18,956 $ 152
Nov 30, 10 PM $ 0.000019
+0.14%
$ 19,028 $ 153
Nov 30, 9 PM $ 0.000019
+0.05%
$ 19,013 $ 153
Nov 30, 8 PM $ 0.000019
+0.59%
$ 19,026 $ 153
Nov 30, 7 PM $ 0.000019
-0.04%
$ 19,033 $ 152
Nov 30, 6 PM $ 0.0000189
+1.08%
$ 18,909 $ 153
Nov 30, 5 PM $ 0.0000187
-0.71%
$ 18,691 $ 151
Nov 30, 4 PM $ 0.0000188
+1.12%
$ 18,797 $ 152
Nov 30, 3 PM $ 0.0000186
-0.43%
$ 18,556 $ 147
Nov 30, 2 PM $ 0.0000186
-0.01%
$ 18,605 $ 147
Nov 30, 1 PM $ 0.0000186
+0.83%
$ 18,630 $ 147
Nov 30, 12 PM $ 0.0000184
+0.49%
$ 18,432 $ 199
Nov 30, 11 AM $ 0.0000183
-0.21%
$ 18,337 $ 198
Nov 30, 10 AM $ 0.0000184
-0.11%
$ 18,380 $ 200
Nov 30, 9 AM $ 0.0000184
+0.28%
$ 18,391 $ 200
Nov 30, 8 AM $ 0.0000183
+3.19%
$ 18,322 $ 199
Nov 30, 7 AM $ 0.0000177
+0.00%
$ 17,726 $ 135
Nov 30, 6 AM $ 0.0000176
-5.57%
$ 17,633 $ 135
Nov 30, 5 AM $ 0.0000187
-0.72%
$ 18,710 $ 53
Nov 30, 4 AM $ 0.0000189
-0.15%
$ 18,852 $ 53
Nov 22, 8 PM $ 0.0000189
+0.78%
$ 18,937 $ 20
Nov 22, 7 PM $ 0.0000188
+0.24%
$ 18,778 $ 20
Nov 22, 6 PM $ 0.0000187
+0.03%
$ 18,667 $ 20
Nov 22, 5 PM $ 0.0000187
-0.07%
$ 18,667 $ 38
Nov 22, 4 PM $ 0.0000187
+0.61%
$ 18,689 $ 38
Nov 22, 3 PM $ 0.0000187
-0.03%
$ 18,666 $ 38
Nov 22, 2 PM $ 0.0000187
+0.35%
$ 18,683 $ 59
Nov 22, 1 PM $ 0.0000186
-0.24%
$ 18,553 $ 59
Nov 22, 12 PM $ 0.0000186
-0.38%
$ 18,614 $ 59
Nov 22, 11 AM $ 0.0000187
+0.67%
$ 18,671 $ 59