Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.0000258
+0.87%
$25,750 $437
May 16, 8 PM $0.0000256
-0.20%
$25,620 $434
May 16, 7 PM $0.0000258
-0.44%
$25,785 $608
May 16, 6 PM $0.0000259
-0.40%
$25,917 $681
May 16, 5 PM $0.0000261
-0.29%
$26,115 $786
May 16, 4 PM $0.0000263
+0.99%
$26,313 $791
May 16, 3 PM $0.000026
+0.55%
$26,022 $795
May 16, 2 PM $0.0000253
-3.09%
$25,338 $671
May 16, 1 PM $0.0000261
+0.37%
$26,102 $780
May 16, 12 PM $0.0000259
+0.05%
$25,935 $776
May 16, 11 AM $0.0000259
+0.59%
$25,856 $773
May 16, 10 AM $0.0000257
-0.80%
$25,711 $767
May 16, 9 AM $0.0000256
+2.21%
$25,616 $769
May 16, 8 AM $0.0000252
+1.28%
$25,164 $719
May 16, 7 AM $0.0000247
-0.39%
$24,690 $712
May 16, 6 AM $0.0000248
-0.97%
$24,762 $711
May 16, 5 AM $0.0000249
-0.17%
$24,949 $690
May 16, 4 AM $0.000025
-1.87%
$24,960 $690
May 16, 3 AM $0.0000255
-0.40%
$25,476 $702
May 16, 2 AM $0.0000255
-0.49%
$25,464 $706
May 16, 1 AM $0.0000256
-0.32%
$25,561 $707
May 16, 12 AM $0.0000255
+0.89%
$25,516 $708
May 15, 11 PM $0.0000253
+0.53%
$25,312 $698
May 15, 10 PM $0.0000252
+1.43%
$25,182 $690
May 15, 8 PM $0.0000231
+0.00%
$23,077 $657
May 15, 1 PM $0.0000282
-2.88%
$28,158 $526
May 15, 12 PM $0.000029
-0.87%
$29,040 $543
May 15, 11 AM $0.0000294
+0.87%
$29,436 $549
May 15, 10 AM $0.000029
-0.11%
$29,008 $554
May 15, 9 AM $0.0000292
+0.29%
$29,239 $552
May 15, 8 AM $0.0000292
-0.66%
$29,198 $569
May 15, 7 AM $0.0000292
+1.29%
$29,241 $573
May 15, 6 AM $0.0000288
+0.10%
$28,789 $580
May 15, 5 AM $0.0000288
-1.61%
$28,786 $577
May 15, 4 AM $0.0000293
-0.15%
$29,308 $621
May 15, 3 AM $0.0000293
-0.56%
$29,334 $623
May 15, 2 AM $0.0000293
-0.38%
$29,274 $814
May 15, 1 AM $0.0000295
-0.37%
$29,538 $811
May 15, 12 AM $0.0000296
-0.34%
$29,631 $818
May 14, 11 PM $0.0000299
-0.35%
$29,910 $845
May 14, 10 PM $0.0000301
+0.43%
$30,079 $1,153
May 14, 9 PM $0.00003
-0.12%
$30,032 $1,150
May 14, 8 PM $0.0000289
+0.39%
$28,881 $1,601
May 14, 7 PM $0.0000234
-0.37%
$23,403 $1,498
May 14, 6 PM $0.0000235
-5.51%
$23,470 $1,497
May 14, 5 PM $0.0000245
+1.03%
$24,470 $1,528
May 14, 4 PM $0.0000243
-0.81%
$24,267 $1,490
May 14, 3 PM $0.0000244
-0.98%
$24,385 $1,586
May 14, 2 PM $0.0000244
+0.45%
$24,428 $1,596
May 14, 1 PM $0.0000244
+1.52%
$24,437 $2,362