Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.0000239
-1.08%
$23,887 $2,359
May 14, 11 AM $0.0000242
-0.63%
$24,224 $2,367
May 14, 10 AM $0.0000242
+1.28%
$24,236 $2,382
May 14, 9 AM $0.0000241
-1.79%
$24,053 $2,338
May 14, 8 AM $0.0000244
+0.91%
$24,402 $2,426
May 14, 7 AM $0.0000242
-0.81%
$24,188 $2,398
May 14, 6 AM $0.0000247
-1.25%
$24,734 $3,130
May 14, 5 AM $0.0000251
+1.45%
$25,065 $3,596
May 14, 4 AM $0.0000246
+3.68%
$24,625 $3,912
May 14, 3 AM $0.0000239
+5.40%
$23,857 $3,760
May 14, 2 AM $0.0000227
+0.00%
$22,685 $3,865
May 13, 8 PM $0.0000278
+0.21%
$27,844 $3,317
May 13, 7 PM $0.0000278
+0.03%
$27,775 $2,935
May 13, 6 PM $0.0000279
+0.83%
$27,872 $2,934
May 13, 5 PM $0.0000277
-1.22%
$27,662 $2,920
May 13, 4 PM $0.0000277
+1.14%
$27,733 $3,059
May 13, 3 PM $0.0000288
+0.32%
$28,815 $3,050
May 13, 1 PM $0.000032
-0.17%
$31,968 $2,128
May 13, 12 PM $0.0000325
-0.37%
$32,497 $2,080
May 13, 11 AM $0.0000325
-0.47%
$32,549 $2,193
May 13, 10 AM $0.0000327
-1.29%
$32,726 $2,496
May 13, 9 AM $0.0000331
-0.39%
$33,139 $2,530
May 13, 8 AM $0.0000331
-0.22%
$33,118 $2,467
May 13, 7 AM $0.0000324
+0.02%
$32,408 $2,467
May 13, 6 AM $0.0000325
-0.07%
$32,528 $1,310
May 13, 5 AM $0.0000325
+0.00%
$32,454 $1,307
May 13, 4 AM $0.0000365
-0.44%
$36,458 $1,073
May 13, 3 AM $0.0000367
+12.48%
$36,689 $1,082
May 13, 2 AM $0.0000361
+0.06%
$36,104 $572
May 13, 1 AM $0.000036
-0.27%
$36,045 $574
May 13, 12 AM $0.0000361
+0.55%
$36,147 $575
May 12, 11 PM $0.0000356
-2.31%
$35,607 $592
May 12, 10 PM $0.0000364
+0.53%
$36,449 $602
May 12, 9 PM $0.0000362
+0.40%
$36,182 $599
May 12, 8 PM $0.0000362
-0.55%
$36,215 $610
May 12, 7 PM $0.0000365
-0.48%
$36,452 $623
May 12, 6 PM $0.0000365
+0.03%
$36,532 $629
May 12, 5 PM $0.0000367
+0.76%
$36,671 $641
May 12, 4 PM $0.000039
-3.70%
$38,964 $493
May 12, 3 PM $0.0000405
-0.67%
$40,526 $483
May 12, 2 PM $0.0000406
+0.91%
$40,617 $547
May 12, 1 PM $0.0000408
+0.39%
$40,779 $540
May 12, 12 PM $0.0000407
-4.33%
$40,671 $524
May 12, 11 AM $0.0000425
+9.15%
$42,521 $455
May 12, 10 AM $0.0000391
-0.42%
$39,109 $294
May 12, 9 AM $0.0000391
+0.12%
$39,143 $522
May 12, 8 AM $0.0000388
-0.97%
$38,762 $581
May 12, 7 AM $0.0000393
+0.11%
$39,310 $672
May 12, 6 AM $0.0000397
+0.38%
$39,678 $674
May 12, 5 AM $0.0000394
+1.91%
$39,426 $788