UTYAB master Historical Data

UTYAB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000185
-0.51%
$ 18,540 $ 59
Nov 22, 9 AM $ 0.0000186
+0.31%
$ 18,638 $ 59
Nov 22, 8 AM $ 0.0000185
-0.29%
$ 18,521 $ 59
Nov 22, 7 AM $ 0.0000185
-0.01%
$ 18,513 $ 59
Nov 22, 6 AM $ 0.0000185
+0.11%
$ 18,509 $ 59
Nov 22, 5 AM $ 0.0000186
-0.52%
$ 18,555 $ 59
Nov 22, 4 AM $ 0.0000186
-1.02%
$ 18,558 $ 59
Nov 22, 3 AM $ 0.0000187
+0.46%
$ 18,730 $ 59
Nov 22, 2 AM $ 0.0000187
-0.69%
$ 18,684 $ 59
Nov 22, 1 AM $ 0.0000188
+0.05%
$ 18,844 $ 60
Nov 22, 12 AM $ 0.0000188
-0.05%
$ 18,823 $ 60
Nov 21, 11 PM $ 0.0000188
+1.12%
$ 18,754 $ 60
Nov 21, 10 PM $ 0.0000187
-1.20%
$ 18,689 $ 59
Nov 21, 9 PM $ 0.0000188
+2.35%
$ 18,780 $ 60
Nov 21, 8 PM $ 0.0000183
-0.84%
$ 18,324 $ 39
Nov 21, 7 PM $ 0.0000186
-0.55%
$ 18,579 $ 39
Nov 21, 6 PM $ 0.0000186
+0.94%
$ 18,614 $ 40
Nov 21, 5 PM $ 0.0000184
+1.41%
$ 18,391 $ 29
Nov 21, 4 PM $ 0.000018
-0.06%
$ 17,960 $ 21
Nov 21, 3 PM $ 0.0000181
-1.78%
$ 18,056 $ 21
Nov 21, 2 PM $ 0.0000184
+0.52%
$ 18,385 $ 0
Nov 21, 1 PM $ 0.0000182
+0.02%
$ 18,233 $ 0
Nov 21, 12 PM $ 0.0000181
+0.97%
$ 18,083 $ 0
Nov 21, 11 AM $ 0.000018
-0.17%
$ 17,985 $ 0
Nov 21, 10 AM $ 0.000018
+0.70%
$ 17,983 $ 0
Nov 21, 9 AM $ 0.000018
-1.17%
$ 17,988 $ 0
Nov 21, 8 AM $ 0.0000182
+0.70%
$ 18,231 $ 0
Nov 21, 7 AM $ 0.000018
-3.31%
$ 17,998 $ 22
Nov 21, 6 AM $ 0.0000185
-0.23%
$ 18,544 $ 23
Nov 21, 5 AM $ 0.0000186
-0.05%
$ 18,566 $ 23
Nov 21, 4 AM $ 0.0000186
-0.93%
$ 18,568 $ 23
Nov 21, 3 AM $ 0.0000188
+0.60%
$ 18,783 $ 46
Nov 21, 2 AM $ 0.0000187
-1.17%
$ 18,678 $ 72
Nov 21, 1 AM $ 0.0000189
-0.23%
$ 18,883 $ 73
Nov 21, 12 AM $ 0.000019
+1.10%
$ 18,953 $ 66
Nov 20, 11 PM $ 0.0000189
-2.26%
$ 18,892 $ 66
Nov 20, 10 PM $ 0.0000194
-0.13%
$ 19,398 $ 68
Nov 20, 9 PM $ 0.0000194
+0.40%
$ 19,401 $ 68
Nov 20, 8 PM $ 0.0000194
+0.08%
$ 19,352 $ 68
Nov 20, 7 PM $ 0.0000193
-0.09%
$ 19,319 $ 68
Nov 20, 6 PM $ 0.0000194
+0.76%
$ 19,413 $ 68
Nov 20, 5 PM $ 0.0000195
-1.26%
$ 19,541 $ 68
Nov 20, 4 PM $ 0.0000197
-2.85%
$ 19,715 $ 165
Nov 20, 3 PM $ 0.0000203
-0.34%
$ 20,324 $ 199
Nov 20, 2 PM $ 0.0000205
-0.51%
$ 20,487 $ 200
Nov 20, 1 PM $ 0.0000206
-0.20%
$ 20,617 $ 202
Nov 20, 12 PM $ 0.0000206
+0.04%
$ 20,576 $ 258
Nov 20, 11 AM $ 0.0000205
-0.05%
$ 20,487 $ 266
Nov 20, 10 AM $ 0.0000205
-0.16%
$ 20,534 $ 265
Nov 20, 9 AM $ 0.0000206
-0.08%
$ 20,644 $ 266