Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0000385
+0.90%
$38,485 $1,036
May 12, 3 AM $0.0000383
+0.34%
$38,326 $1,092
May 12, 2 AM $0.0000382
-1.12%
$38,157 $1,197
May 12, 1 AM $0.0000389
-1.01%
$38,937 $1,229
May 12, 12 AM $0.0000397
+0.96%
$39,697 $1,221
May 11, 11 PM $0.0000388
-1.22%
$38,796 $1,221
May 11, 10 PM $0.000039
+1.10%
$39,012 $1,211
May 11, 9 PM $0.0000385
-1.07%
$38,461 $1,704
May 11, 8 PM $0.0000387
-0.51%
$38,731 $1,975
May 11, 7 PM $0.0000384
+2.77%
$38,390 $2,186
May 11, 6 PM $0.0000371
-1.31%
$37,095 $2,154
May 11, 5 PM $0.0000376
+0.34%
$37,606 $2,198
May 11, 4 PM $0.0000378
+0.27%
$37,795 $2,192
May 11, 3 PM $0.0000373
-1.34%
$37,271 $2,463
May 11, 2 PM $0.0000376
-0.21%
$37,620 $2,453
May 11, 1 PM $0.0000377
+0.21%
$37,670 $2,448
May 11, 12 PM $0.0000377
-0.08%
$37,681 $2,441
May 11, 11 AM $0.000038
-0.75%
$37,989 $2,449
May 11, 10 AM $0.0000367
-2.40%
$36,715 $2,494
May 11, 9 AM $0.0000375
-2.95%
$37,507 $2,134
May 11, 8 AM $0.0000386
+2.72%
$38,557 $2,078
May 11, 7 AM $0.0000373
-0.52%
$37,273 $2,047
May 11, 6 AM $0.0000407
-0.87%
$40,723 $2,055
May 11, 5 AM $0.000041
+3.08%
$41,036 $1,936
May 11, 4 AM $0.0000398
-4.27%
$39,839 $1,678
May 11, 3 AM $0.0000412
-4.38%
$41,205 $1,577
May 11, 2 AM $0.0000453
-7.26%
$45,329 $1,633
May 11, 1 AM $0.0000486
-1.08%
$48,640 $1,560
May 11, 12 AM $0.0000498
+0.13%
$49,799 $1,636
May 10, 11 PM $0.0000495
+0.88%
$49,469 $1,655
May 10, 10 PM $0.0000486
+1.55%
$48,634 $1,631
May 10, 9 PM $0.0000364
-0.64%
$36,400 $1,043
May 10, 8 PM $0.0000356
-10.96%
$35,611 $920
May 10, 7 PM $0.0000402
+0.18%
$40,153 $596
May 10, 6 PM $0.0000401
+2.75%
$40,130 $598
May 10, 4 PM $0.0000423
-0.59%
$42,320 $351
May 10, 3 PM $0.0000437
-5.77%
$43,699 $326
May 10, 2 PM $0.0000466
+1.47%
$46,601 $203
May 10, 1 PM $0.0000459
-0.43%
$45,868 $201
May 10, 12 PM $0.0000459
-0.02%
$45,878 $202
May 10, 11 AM $0.0000462
+0.01%
$46,163 $311
May 10, 10 AM $0.0000461
-0.98%
$46,056 $299
May 10, 9 AM $0.0000465
-1.07%
$46,479 $301
May 10, 8 AM $0.000047
-4.75%
$46,983 $305
May 10, 7 AM $0.0000495
-0.94%
$49,452 $224
May 10, 6 AM $0.0000496
-0.12%
$49,646 $210
May 10, 5 AM $0.0000494
-1.46%
$49,437 $249
May 10, 4 AM $0.00005
-2.94%
$50,008 $251
May 10, 3 AM $0.0000522
+3.76%
$52,235 $232
May 10, 2 AM $0.0000499
+1.65%
$49,889 $640