Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.0000489
-1.93%
$48,942 $624
May 10, 12 AM $0.0000501
-0.68%
$50,054 $555
May 9, 11 PM $0.0000505
-0.27%
$50,531 $625
May 9, 10 PM $0.0000507
-1.15%
$50,662 $628
May 9, 9 PM $0.0000506
+0.90%
$50,602 $1,436
May 9, 8 PM $0.0000502
+0.05%
$50,171 $1,509
May 9, 7 PM $0.0000501
+0.46%
$50,122 $1,725
May 9, 6 PM $0.0000501
+1.15%
$50,099 $1,717
May 9, 5 PM $0.0000499
-0.27%
$49,863 $2,075
May 9, 4 PM $0.0000502
+0.84%
$50,193 $2,353
May 9, 3 PM $0.0000499
-0.08%
$49,898 $2,423
May 9, 2 PM $0.0000502
-2.35%
$50,249 $2,431
May 9, 1 PM $0.0000518
-0.80%
$51,840 $2,561
May 9, 12 PM $0.0000521
-2.59%
$52,136 $2,601
May 9, 11 AM $0.0000534
-0.64%
$53,445 $2,475
May 9, 10 AM $0.0000548
+2.40%
$54,751 $2,804
May 9, 9 AM $0.0000535
-2.22%
$53,469 $3,308
May 9, 8 AM $0.0000548
+0.05%
$54,765 $3,317
May 9, 7 AM $0.0000549
-1.72%
$54,857 $3,322
May 9, 6 AM $0.0000557
-1.83%
$55,677 $3,336
May 9, 5 AM $0.000057
-0.32%
$57,011 $3,389
May 9, 4 AM $0.0000577
+1.68%
$57,688 $3,404
May 9, 3 AM $0.0000568
+3.53%
$56,810 $3,509
May 9, 2 AM $0.0000544
+1.71%
$54,406 $3,265
May 9, 1 AM $0.0000535
-0.13%
$53,491 $3,573
May 9, 12 AM $0.0000534
+3.56%
$53,441 $3,627
May 8, 11 PM $0.0000515
-1.40%
$51,503 $3,462
May 8, 10 PM $0.0000518
+15.34%
$51,780 $3,495
May 8, 9 PM $0.0000429
-2.41%
$42,929 $2,907
May 8, 8 PM $0.000053
-1.95%
$52,959 $2,265
May 8, 7 PM $0.0000548
+0.42%
$54,815 $2,337
May 8, 6 PM $0.0000546
-0.47%
$54,585 $2,418
May 8, 5 PM $0.0000528
-8.30%
$52,829 $2,630
May 8, 4 PM $0.0000575
-4.78%
$57,528 $1,958
May 8, 3 PM $0.0000605
-0.59%
$60,534 $2,316
May 8, 2 PM $0.000061
+2.38%
$61,043 $2,384
May 8, 1 PM $0.000059
-0.68%
$58,963 $2,596
May 8, 12 PM $0.0000582
-0.22%
$58,206 $3,013
May 8, 11 AM $0.0000585
+10.91%
$58,473 $3,094
May 8, 10 AM $0.0000642
-1.60%
$64,220 $2,782
May 8, 9 AM $0.0000667
-1.95%
$66,665 $2,498
May 8, 8 AM $0.0000687
+2.03%
$68,653 $2,921
May 8, 7 AM $0.0000683
+0.16%
$68,337 $3,321
May 8, 6 AM $0.0000683
+1.96%
$68,328 $3,899
May 8, 5 AM $0.0000666
+1.03%
$66,629 $4,579
May 8, 4 AM $0.0000661
-3.42%
$66,112 $7,773
May 8, 3 AM $0.0000681
-0.49%
$68,114 $7,801
May 8, 2 AM $0.0000696
-3.41%
$69,599 $8,236
May 8, 1 AM $0.0000708
-2.44%
$70,786 $8,100
May 8, 12 AM $0.0000737
+1.00%
$73,700 $8,203