UTYAB master Historical Data

UTYAB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00003
+0.24%
$ 29,961 $ 221
Nov 8, 3 PM $ 0.0000298
-1.35%
$ 29,838 $ 205
Nov 8, 2 PM $ 0.0000302
-0.36%
$ 30,206 $ 208
Nov 8, 1 PM $ 0.0000303
-0.44%
$ 30,306 $ 225
Nov 8, 12 PM $ 0.0000303
+0.28%
$ 30,262 $ 243
Nov 8, 11 AM $ 0.0000301
-0.11%
$ 30,113 $ 241
Nov 8, 10 AM $ 0.000031
+0.45%
$ 30,987 $ 241
Nov 8, 9 AM $ 0.000031
-1.58%
$ 31,026 $ 186
Nov 8, 8 AM $ 0.0000315
-1.03%
$ 31,531 $ 168
Nov 8, 7 AM $ 0.0000318
+0.08%
$ 31,773 $ 139
Nov 8, 6 AM $ 0.0000317
+0.16%
$ 31,749 $ 139
Nov 8, 5 AM $ 0.0000318
-1.44%
$ 31,779 $ 139
Nov 8, 4 AM $ 0.0000323
+0.19%
$ 32,258 $ 141
Nov 8, 3 AM $ 0.0000324
+0.04%
$ 32,433 $ 141
Nov 8, 2 AM $ 0.0000327
+0.52%
$ 32,669 $ 142
Nov 8, 1 AM $ 0.0000324
+1.05%
$ 32,426 $ 142
Nov 8, 12 AM $ 0.0000323
+1.05%
$ 32,265 $ 140
Nov 7, 11 PM $ 0.000032
-0.86%
$ 32,001 $ 140
Nov 7, 10 PM $ 0.0000335
+0.25%
$ 33,498 $ 141
Nov 7, 9 PM $ 0.0000333
+0.20%
$ 33,332 $ 71
Nov 7, 8 PM $ 0.0000333
-0.20%
$ 33,270 $ 70
Nov 7, 7 PM $ 0.0000334
+0.20%
$ 33,436 $ 71
Nov 7, 6 PM $ 0.0000337
+1.72%
$ 33,650 $ 130
Nov 7, 5 PM $ 0.0000332
+1.42%
$ 33,169 $ 142
Nov 7, 4 PM $ 0.0000325
+4.86%
$ 32,524 $ 140
Nov 7, 3 PM $ 0.0000308
+0.74%
$ 30,841 $ 109
Nov 7, 2 PM $ 0.0000303
-0.37%
$ 30,254 $ 107
Nov 7, 1 PM $ 0.0000301
+1.44%
$ 30,143 $ 89
Nov 7, 12 PM $ 0.0000298
-1.26%
$ 29,809 $ 70
Nov 7, 11 AM $ 0.00003
-1.40%
$ 30,047 $ 71
Nov 7, 10 AM $ 0.0000307
-0.03%
$ 30,650 $ 87
Nov 7, 9 AM $ 0.0000305
-1.16%
$ 30,456 $ 87
Nov 7, 8 AM $ 0.0000308
-0.92%
$ 30,798 $ 87
Nov 7, 7 AM $ 0.0000309
+0.19%
$ 30,873 $ 88
Nov 7, 6 AM $ 0.000031
+0.68%
$ 30,955 $ 87
Nov 7, 5 AM $ 0.0000307
+0.95%
$ 30,680 $ 87
Nov 7, 4 AM $ 0.0000303
-0.73%
$ 30,329 $ 86
Nov 7, 3 AM $ 0.0000306
+0.83%
$ 30,592 $ 87
Nov 7, 2 AM $ 0.0000303
+0.22%
$ 30,326 $ 86
Nov 7, 1 AM $ 0.0000302
-0.96%
$ 30,244 $ 86
Nov 7, 12 AM $ 0.0000304
+0.62%
$ 30,363 $ 87
Nov 6, 11 PM $ 0.00003
-0.49%
$ 29,952 $ 86
Nov 6, 10 PM $ 0.00003
+0.18%
$ 29,955 $ 86
Nov 6, 9 PM $ 0.0000298
+0.89%
$ 29,847 $ 94
Nov 6, 8 PM $ 0.0000295
-0.80%
$ 29,522 $ 93
Nov 6, 7 PM $ 0.0000297
+2.77%
$ 29,744 $ 102
Nov 6, 6 PM $ 0.0000289
-0.07%
$ 28,895 $ 45
Nov 6, 5 PM $ 0.0000288
+0.22%
$ 28,778 $ 32
Nov 6, 4 PM $ 0.0000286
-0.70%
$ 28,556 $ 32
Nov 6, 3 PM $ 0.0000287
-0.76%
$ 28,708 $ 32