Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.0000726
+0.52%
$72,574 $8,389
May 7, 10 PM $0.0000714
+0.74%
$71,406 $8,403
May 7, 9 PM $0.0000714
+1.71%
$71,450 $8,389
May 7, 8 PM $0.0000711
-2.06%
$71,090 $8,374
May 7, 7 PM $0.0000736
+0.44%
$73,600 $8,322
May 7, 6 PM $0.0000742
+5.68%
$74,159 $8,257
May 7, 5 PM $0.0000693
+0.97%
$69,324 $8,287
May 7, 4 PM $0.0000673
+6.85%
$67,344 $8,772
May 7, 3 PM $0.0000626
-3.14%
$62,648 $10,208
May 7, 2 PM $0.000068
-3.06%
$68,038 $11,045
May 7, 1 PM $0.00007
+3.81%
$69,981 $11,938
May 7, 12 PM $0.0000623
+4.14%
$62,276 $12,328
May 7, 11 AM $0.0000602
-5.45%
$60,168 $17,831
May 7, 10 AM $0.0000648
-6.98%
$64,834 $24,748
May 7, 9 AM $0.0000709
+4.86%
$70,866 $24,538
May 7, 8 AM $0.0000679
-14.05%
$67,924 $24,679
May 7, 7 AM $0.0000793
-11.87%
$79,262 $24,790
May 7, 6 AM $0.0000879
-7.61%
$87,928 $24,622
May 7, 5 AM $0.0000959
+7.25%
$95,857 $24,705
May 7, 4 AM $0.0000899
+1.65%
$89,894 $21,495
May 7, 3 AM $0.0000891
+2.49%
$89,052 $21,602
May 7, 2 AM $0.0000751
+2.55%
$75,111 $21,556
May 7, 1 AM $0.0000732
+4.74%
$73,247 $22,281
May 7, 12 AM $0.0000715
-2.26%
$71,481 $22,047
May 6, 11 PM $0.0000733
+2.52%
$73,332 $22,731
May 6, 10 PM $0.0000707
+2.48%
$70,726 $22,514
May 6, 9 PM $0.0000698
+2.22%
$69,831 $22,311
May 6, 8 PM $0.0000688
+0.42%
$68,790 $22,012
May 6, 7 PM $0.0000693
+0.78%
$69,324 $22,163
May 6, 6 PM $0.0000695
+1.33%
$69,502 $22,303
May 6, 5 PM $0.0000676
-14.10%
$67,583 $22,645
May 6, 4 PM $0.0000788
+1.22%
$78,757 $22,712
May 6, 3 PM $0.0000771
+13.63%
$77,130 $20,955
May 6, 2 PM $0.0000753
-0.77%
$75,313 $20,287
May 6, 1 PM $0.0000806
+3.47%
$80,583 $20,017
May 6, 11 AM $0.0000586
+4.31%
$58,634 $10,848
May 6, 10 AM $0.0000608
-3.79%
$60,782 $9,575
May 6, 9 AM $0.0000636
-1.57%
$63,602 $9,741
May 6, 8 AM $0.0000587
+2.88%
$58,664 $10,988
May 6, 7 AM $0.0000538
-7.38%
$53,798 $12,793
May 6, 6 AM $0.0000553
+4.56%
$55,317 $12,333
May 6, 5 AM $0.0000563
-5.15%
$56,325 $12,370
May 6, 4 AM $0.0000588
-0.42%
$58,807 $13,464
May 6, 3 AM $0.0000588
+0.82%
$58,825 $15,001
May 6, 2 AM $0.0000583
-1.71%
$58,278 $15,776
May 6, 1 AM $0.0000599
+21.57%
$59,886 $17,899
May 6, 12 AM $0.0000468
-16.92%
$46,769 $17,416
May 5, 11 PM $0.0000567
-3.36%
$56,721 $16,663
May 5, 10 PM $0.0000587
+0.60%
$58,696 $16,966
May 5, 9 PM $0.0000577
-0.31%
$57,705 $17,574