Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0000569
-1.30%
$56,869 $18,621
May 5, 7 PM $0.0000581
+3.05%
$58,071 $18,711
May 5, 6 PM $0.0000561
+15.67%
$56,124 $18,694
May 5, 5 PM $0.0000479
-3.00%
$47,926 $20,099
May 5, 4 PM $0.000049
+3.19%
$48,966 $20,438
May 5, 3 PM $0.0000421
+0.00%
$42,079 $23,864
May 5, 2 PM $0.0000583
+0.00%
$58,258 $23,729
May 5, 1 PM $0.0000752
+0.00%
$75,237 $22,195
May 5, 12 PM $0.0000738
+11.75%
$73,787 $22,452
May 5, 11 AM $0.0000717
-0.14%
$71,692 $21,698
May 5, 8 AM $0.0000562
+0.00%
$56,211 $19,129
May 5, 1 AM $0.0000544
+9.36%
$54,445 $11,616
May 5, 12 AM $0.0000479
+3.83%
$47,936 $11,771
May 4, 11 PM $0.0000458
-3.19%
$45,758 $11,154
May 4, 6 PM $0.0000402
-0.48%
$40,217 $7,871
May 4, 12 PM $0.0000342
+0.35%
$34,161 $946
May 4, 11 AM $0.000034
-0.19%
$34,016 $942
May 4, 10 AM $0.000034
-1.62%
$34,019 $1,916
May 4, 9 AM $0.0000345
-0.06%
$34,494 $1,980
May 4, 8 AM $0.0000344
+0.16%
$34,427 $1,976
May 4, 7 AM $0.0000344
+1.42%
$34,385 $2,022
May 4, 6 AM $0.0000339
-0.63%
$33,883 $2,032
May 4, 5 AM $0.0000341
+0.86%
$34,105 $2,044
May 4, 4 AM $0.0000338
+0.76%
$33,816 $2,486
May 4, 3 AM $0.0000336
-0.43%
$33,568 $2,756
May 4, 12 AM $0.0000372
+0.00%
$37,207 $2,429
May 3, 11 PM $0.0000372
-0.20%
$37,154 $2,420
May 3, 10 PM $0.0000361
+1.73%
$36,078 $2,421
May 3, 9 PM $0.0000356
+0.25%
$35,571 $2,637
May 3, 8 PM $0.0000355
-1.95%
$35,487 $2,638
May 3, 7 PM $0.0000351
-0.22%
$35,126 $2,610
May 3, 6 PM $0.0000377
+0.11%
$37,724 $2,454
May 3, 5 PM $0.0000377
-0.13%
$37,700 $2,449
May 3, 4 PM $0.0000377
-1.81%
$37,685 $2,453
May 3, 3 PM $0.0000383
-0.25%
$38,344 $2,745
May 3, 2 PM $0.0000384
+0.05%
$38,416 $2,657
May 3, 1 PM $0.0000384
+6.19%
$38,374 $2,654
May 3, 12 PM $0.0000361
-0.34%
$36,144 $2,521
May 3, 11 AM $0.0000362
+0.44%
$36,240 $2,530
May 3, 10 AM $0.0000361
+2.12%
$36,092 $1,543
May 3, 9 AM $0.0000353
+0.20%
$35,283 $1,539
May 3, 8 AM $0.0000352
+3.54%
$35,232 $1,533
May 3, 7 AM $0.0000341
-1.19%
$34,124 $1,481
May 3, 6 AM $0.0000345
+0.23%
$34,499 $1,480
May 3, 5 AM $0.0000344
+0.93%
$34,416 $1,475
May 3, 4 AM $0.000033
+0.00%
$33,050 $1,071
May 2, 10 PM $0.0000249
-0.04%
$24,945 $481
May 2, 9 PM $0.000025
+0.34%
$24,970 $481
May 2, 8 PM $0.0000249
+1.18%
$24,887 $480
May 2, 7 PM $0.0000246
+0.10%
$24,593 $464