UTYAB master Historical Data

UTYAB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000235
-0.53%
$ 23,515 $ 25
Feb 8, 7 PM $ 0.0000236
+0.34%
$ 23,641 $ 25
Feb 8, 6 PM $ 0.0000236
+0.48%
$ 23,617 $ 26
Feb 8, 5 PM $ 0.0000235
-0.21%
$ 23,491 $ 26
Feb 8, 4 PM $ 0.0000237
-0.04%
$ 23,654 $ 26
Feb 8, 3 PM $ 0.0000237
+0.81%
$ 23,674 $ 27
Feb 8, 2 PM $ 0.0000235
+1.17%
$ 23,524 $ 20
Feb 8, 1 PM $ 0.0000232
-0.33%
$ 23,206 $ 5
Feb 8, 12 PM $ 0.0000233
+0.06%
$ 23,282 $ 122
Feb 8, 11 AM $ 0.0000233
+1.04%
$ 23,312 $ 122
Feb 8, 10 AM $ 0.000023
-0.19%
$ 23,018 $ 121
Feb 8, 9 AM $ 0.0000231
-0.23%
$ 23,074 $ 120
Feb 8, 8 AM $ 0.0000231
+0.39%
$ 23,135 $ 121
Feb 8, 7 AM $ 0.0000231
+0.39%
$ 23,092 $ 120
Feb 8, 6 AM $ 0.000023
+0.31%
$ 23,002 $ 120
Feb 8, 5 AM $ 0.0000229
+0.03%
$ 22,941 $ 120
Feb 8, 4 AM $ 0.0000229
-0.43%
$ 22,925 $ 120
Feb 8, 3 AM $ 0.0000232
+0.54%
$ 23,167 $ 120
Feb 8, 2 AM $ 0.0000231
-0.65%
$ 23,092 $ 120
Feb 8, 1 AM $ 0.0000233
-0.64%
$ 23,323 $ 200
Feb 8, 12 AM $ 0.0000234
-0.25%
$ 23,419 $ 202
Feb 7, 11 PM $ 0.0000235
+0.57%
$ 23,472 $ 202
Feb 7, 10 PM $ 0.0000233
-0.49%
$ 23,329 $ 201
Feb 7, 9 PM $ 0.0000235
+0.60%
$ 23,502 $ 202
Feb 7, 8 PM $ 0.0000233
+0.30%
$ 23,333 $ 201
Feb 7, 7 PM $ 0.0000233
+0.19%
$ 23,268 $ 194
Feb 7, 6 PM $ 0.0000231
+0.00%
$ 23,093 $ 189
Feb 7, 5 PM $ 0.0000232
+0.86%
$ 23,168 $ 188
Feb 7, 4 PM $ 0.000023
-0.13%
$ 22,994 $ 187
Feb 7, 3 PM $ 0.000023
-0.35%
$ 22,983 $ 187
Feb 7, 2 PM $ 0.0000232
+0.88%
$ 23,169 $ 187
Feb 7, 1 PM $ 0.0000236
+8.69%
$ 23,571 $ 187
Feb 7, 12 PM $ 0.0000216
+5.03%
$ 21,633 $ 80
Feb 7, 11 AM $ 0.0000205
+0.83%
$ 20,470 $ 76
Feb 7, 10 AM $ 0.0000203
-0.14%
$ 20,257 $ 75
Feb 7, 9 AM $ 0.0000202
-0.72%
$ 20,234 $ 75
Feb 7, 8 AM $ 0.0000204
-0.59%
$ 20,355 $ 75
Feb 7, 7 AM $ 0.0000205
-2.30%
$ 20,498 $ 76
Feb 7, 6 AM $ 0.0000211
+0.46%
$ 21,094 $ 77
Feb 7, 5 AM $ 0.000021
-0.46%
$ 21,019 $ 78
Feb 7, 4 AM $ 0.0000213
+0.12%
$ 21,310 $ 78
Feb 7, 3 AM $ 0.0000212
+0.34%
$ 21,189 $ 150
Feb 7, 2 AM $ 0.0000211
+5.04%
$ 21,140 $ 149
Feb 7, 1 AM $ 0.0000201
-0.62%
$ 20,069 $ 80
Feb 7, 12 AM $ 0.0000201
-0.23%
$ 20,104 $ 80
Feb 6, 11 PM $ 0.0000201
-0.22%
$ 20,114 $ 80
Feb 6, 10 PM $ 0.0000202
+0.24%
$ 20,191 $ 80
Feb 6, 9 PM $ 0.0000202
+0.72%
$ 20,156 $ 80
Feb 6, 8 PM $ 0.0000201
+1.62%
$ 20,135 $ 80
Feb 6, 7 PM $ 0.0000197
-0.10%
$ 19,658 $ 103