UTYAB master Historical Data

UTYAB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000029
-0.90%
$ 28,969 $ 32
Nov 6, 1 PM $ 0.0000292
+1.43%
$ 29,152 $ 32
Nov 6, 12 PM $ 0.0000288
-0.47%
$ 28,816 $ 32
Nov 6, 11 AM $ 0.000029
+0.32%
$ 29,001 $ 32
Nov 6, 10 AM $ 0.0000287
+0.12%
$ 28,679 $ 32
Nov 6, 9 AM $ 0.0000287
+0.13%
$ 28,678 $ 18
Nov 6, 8 AM $ 0.0000287
-0.07%
$ 28,695 $ 18
Nov 6, 7 AM $ 0.0000287
-0.11%
$ 28,714 $ 18
Nov 6, 6 AM $ 0.0000288
+0.39%
$ 28,815 $ 18
Nov 6, 5 AM $ 0.0000288
-1.18%
$ 28,753 $ 17
Nov 6, 4 AM $ 0.000029
+0.08%
$ 29,015 $ 18
Nov 6, 3 AM $ 0.000029
+0.09%
$ 28,986 $ 17
Nov 6, 2 AM $ 0.0000289
-0.08%
$ 28,920 $ 46
Nov 6, 1 AM $ 0.0000289
-0.43%
$ 28,882 $ 46
Nov 6, 12 AM $ 0.000029
-0.57%
$ 29,010 $ 46
Nov 5, 11 PM $ 0.0000292
-0.16%
$ 29,154 $ 46
Nov 5, 10 PM $ 0.0000291
+0.61%
$ 29,127 $ 57
Nov 5, 9 PM $ 0.0000289
-0.24%
$ 28,933 $ 74
Nov 5, 8 PM $ 0.0000289
-0.51%
$ 28,938 $ 74
Nov 5, 7 PM $ 0.0000292
-0.02%
$ 29,228 $ 67
Nov 5, 6 PM $ 0.0000292
+0.40%
$ 29,201 $ 67
Nov 5, 5 PM $ 0.0000292
+0.38%
$ 29,204 $ 67
Nov 5, 4 PM $ 0.000029
+1.31%
$ 28,999 $ 70
Nov 5, 3 PM $ 0.0000286
+0.19%
$ 28,630 $ 69
Nov 5, 2 PM $ 0.0000286
-0.56%
$ 28,621 $ 75
Nov 5, 1 PM $ 0.0000288
+0.74%
$ 28,794 $ 75
Nov 5, 12 PM $ 0.0000286
+0.37%
$ 28,615 $ 75
Nov 5, 11 AM $ 0.0000284
+1.32%
$ 28,387 $ 75
Nov 5, 10 AM $ 0.0000282
+0.27%
$ 28,198 $ 73
Nov 5, 9 AM $ 0.0000282
+0.80%
$ 28,239 $ 74
Nov 5, 8 AM $ 0.000028
-0.91%
$ 27,999 $ 74
Nov 5, 7 AM $ 0.0000282
+0.03%
$ 28,232 $ 109
Nov 5, 6 AM $ 0.0000281
-0.67%
$ 28,073 $ 109
Nov 5, 5 AM $ 0.0000284
-1.07%
$ 28,357 $ 208
Nov 5, 4 AM $ 0.0000288
-0.02%
$ 28,849 $ 210
Nov 5, 3 AM $ 0.0000288
+2.03%
$ 28,793 $ 212
Nov 5, 2 AM $ 0.0000281
+2.15%
$ 28,132 $ 186
Nov 5, 1 AM $ 0.0000269
-2.90%
$ 26,888 $ 182
Nov 5, 12 AM $ 0.0000276
-1.13%
$ 27,550 $ 183
Nov 4, 11 PM $ 0.0000277
+0.78%
$ 27,727 $ 190
Nov 4, 10 PM $ 0.0000275
+2.75%
$ 27,514 $ 185
Nov 4, 9 PM $ 0.0000267
-3.44%
$ 26,677 $ 228
Nov 4, 8 PM $ 0.0000278
-0.17%
$ 27,815 $ 221
Nov 4, 7 PM $ 0.0000281
+0.17%
$ 28,055 $ 223
Nov 4, 6 PM $ 0.0000276
-1.98%
$ 27,605 $ 220
Nov 4, 5 PM $ 0.0000283
-0.66%
$ 28,315 $ 222
Nov 4, 4 PM $ 0.0000287
-1.73%
$ 28,733 $ 243
Nov 4, 3 PM $ 0.0000295
-1.68%
$ 29,461 $ 250
Nov 4, 2 PM $ 0.0000297
+0.38%
$ 29,705 $ 260
Nov 4, 1 PM $ 0.0000295
+0.71%
$ 29,540 $ 257