Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.0000246
+0.32%
$24,569 $463
May 2, 5 PM $0.0000245
+0.19%
$24,462 $462
May 2, 4 PM $0.0000244
+2.31%
$24,436 $460
May 2, 3 PM $0.0000239
+0.22%
$23,883 $140
May 2, 2 PM $0.0000238
-0.22%
$23,791 $140
May 2, 1 PM $0.0000239
+0.03%
$23,859 $140
May 2, 12 PM $0.0000239
-0.22%
$23,861 $776
May 2, 11 AM $0.000024
+0.21%
$23,991 $778
May 2, 10 AM $0.0000239
+2.60%
$23,894 $779
May 2, 9 AM $0.0000233
+0.00%
$23,284 $753
May 2, 8 AM $0.0000233
+0.61%
$23,333 $753
May 2, 7 AM $0.0000232
-0.06%
$23,183 $750
May 2, 6 AM $0.0000232
+0.13%
$23,201 $750
May 2, 5 AM $0.0000231
+0.13%
$23,137 $749
May 2, 4 AM $0.0000231
-0.26%
$23,109 $747
May 2, 3 AM $0.0000231
+0.44%
$23,143 $749
May 2, 2 AM $0.000023
+0.02%
$23,018 $745
May 2, 1 AM $0.000023
+0.22%
$23,019 $744
May 2, 12 AM $0.000023
-0.59%
$22,965 $743
Apr 24, 5 PM $0.0000206
+0.48%
$20,617 $0
Apr 24, 4 PM $0.0000206
-0.44%
$20,567 $0
Apr 24, 3 PM $0.0000206
-0.01%
$20,618 $0
Apr 24, 2 PM $0.0000206
+0.16%
$20,633 $0
Apr 24, 1 PM $0.0000206
-0.04%
$20,615 $0
Apr 24, 12 PM $0.0000207
+0.42%
$20,673 $0
Apr 24, 11 AM $0.0000206
+1.13%
$20,613 $0
Apr 24, 10 AM $0.0000203
-1.13%
$20,337 $0
Apr 24, 9 AM $0.0000206
-0.60%
$20,569 $0
Apr 24, 8 AM $0.0000207
-0.09%
$20,713 $0
Apr 24, 7 AM $0.0000208
+0.70%
$20,771 $0
Apr 24, 6 AM $0.0000206
-0.32%
$20,585 $0
Apr 24, 5 AM $0.0000207
+0.43%
$20,684 $0
Apr 24, 4 AM $0.0000206
+0.15%
$20,575 $0
Apr 24, 3 AM $0.0000205
-0.84%
$20,539 $0
Apr 24, 2 AM $0.0000206
+0.26%
$20,622 $0
Apr 24, 1 AM $0.0000205
-1.08%
$20,543 $0
Apr 24, 12 AM $0.0000208
-0.28%
$20,778 $0
Apr 23, 11 PM $0.0000208
-0.45%
$20,832 $0
Apr 23, 10 PM $0.0000209
-0.23%
$20,929 $0
Apr 23, 9 PM $0.000021
-0.42%
$20,983 $0
Apr 23, 8 PM $0.000021
-0.40%
$21,017 $0
Apr 23, 7 PM $0.0000211
-0.26%
$21,070 $0
Apr 23, 6 PM $0.0000212
+0.40%
$21,199 $0
Apr 23, 5 PM $0.0000213
-0.57%
$21,302 $0
Apr 23, 3 PM $0.0000207
+0.11%
$20,661 $0
Apr 23, 2 PM $0.0000206
-0.44%
$20,612 $0
Apr 23, 1 PM $0.0000207
+0.13%
$20,724 $0
Apr 23, 12 PM $0.0000208
+0.06%
$20,789 $0
Apr 23, 11 AM $0.0000208
+0.05%
$20,778 $0
Apr 23, 10 AM $0.0000208
-0.33%
$20,813 $0