UTYAB master Historical Data

UTYAB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000196
-0.87%
$ 19,606 $ 103
Feb 6, 5 PM $ 0.0000199
+1.39%
$ 19,876 $ 103
Feb 6, 4 PM $ 0.0000195
+1.63%
$ 19,532 $ 422
Feb 6, 3 PM $ 0.0000192
+0.01%
$ 19,199 $ 504
Feb 6, 2 PM $ 0.0000191
+0.43%
$ 19,097 $ 504
Feb 6, 1 PM $ 0.0000189
+1.38%
$ 18,927 $ 499
Feb 6, 12 PM $ 0.0000187
-0.46%
$ 18,654 $ 490
Feb 6, 11 AM $ 0.0000187
+0.33%
$ 18,660 $ 492
Feb 6, 10 AM $ 0.0000186
+0.23%
$ 18,602 $ 488
Feb 6, 9 AM $ 0.0000185
+1.85%
$ 18,468 $ 501
Feb 6, 8 AM $ 0.0000181
-0.39%
$ 18,076 $ 500
Feb 6, 7 AM $ 0.0000182
-0.19%
$ 18,184 $ 500
Feb 6, 6 AM $ 0.0000183
-2.07%
$ 18,263 $ 531
Feb 6, 5 AM $ 0.0000185
+1.52%
$ 18,499 $ 543
Feb 6, 4 AM $ 0.000018
-5.58%
$ 18,018 $ 531
Feb 6, 3 AM $ 0.0000192
+0.02%
$ 19,209 $ 425
Feb 6, 2 AM $ 0.0000193
-0.61%
$ 19,280 $ 428
Feb 6, 1 AM $ 0.0000192
+0.80%
$ 19,194 $ 432
Feb 6, 12 AM $ 0.000019
-2.61%
$ 18,995 $ 687
Feb 5, 11 PM $ 0.0000197
-1.33%
$ 19,679 $ 743
Feb 5, 10 PM $ 0.0000199
+1.97%
$ 19,920 $ 760
Feb 5, 9 PM $ 0.0000197
-1.02%
$ 19,720 $ 745
Feb 5, 8 PM $ 0.0000201
-1.73%
$ 20,108 $ 1,084
Feb 5, 7 PM $ 0.0000209
-0.30%
$ 20,945 $ 1,288
Feb 5, 6 PM $ 0.0000209
+0.26%
$ 20,850 $ 1,335
Feb 5, 5 PM $ 0.0000207
-14.47%
$ 20,724 $ 1,335
Feb 5, 4 PM $ 0.0000241
-7.54%
$ 24,135 $ 1,042
Feb 5, 3 PM $ 0.0000255
-4.95%
$ 25,492 $ 1,067
Feb 5, 2 PM $ 0.0000271
+1.27%
$ 27,125 $ 973
Feb 5, 1 PM $ 0.0000267
-0.01%
$ 26,679 $ 1,003
Feb 5, 12 PM $ 0.0000267
-0.05%
$ 26,691 $ 1,050
Feb 5, 11 AM $ 0.0000268
-0.13%
$ 26,796 $ 1,078
Feb 5, 10 AM $ 0.0000268
-0.42%
$ 26,813 $ 1,083
Feb 5, 9 AM $ 0.0000269
-0.68%
$ 26,896 $ 1,087
Feb 5, 8 AM $ 0.0000271
+1.00%
$ 27,099 $ 1,068
Feb 5, 7 AM $ 0.0000269
+1.22%
$ 26,879 $ 1,056
Feb 5, 6 AM $ 0.0000266
+1.52%
$ 26,649 $ 1,050
Feb 5, 5 AM $ 0.0000263
+0.09%
$ 26,294 $ 1,035
Feb 5, 4 AM $ 0.0000262
+0.10%
$ 26,153 $ 1,035
Feb 5, 3 AM $ 0.0000261
+0.30%
$ 26,110 $ 1,030
Feb 5, 2 AM $ 0.0000263
+0.19%
$ 26,259 $ 1,026
Feb 5, 1 AM $ 0.000026
-0.04%
$ 25,974 $ 1,033
Feb 4, 8 PM $ 0.0000232
+0.06%
$ 23,206 $ 384
Feb 4, 7 PM $ 0.0000231
-1.21%
$ 23,083 $ 193
Feb 4, 6 PM $ 0.0000235
+2.17%
$ 23,514 $ 218
Feb 4, 5 PM $ 0.0000227
+0.95%
$ 22,690 $ 172
Feb 4, 4 PM $ 0.0000223
-3.12%
$ 22,296 $ 168
Feb 4, 3 PM $ 0.000023
-1.18%
$ 23,015 $ 216
Feb 4, 2 PM $ 0.0000233
-0.89%
$ 23,318 $ 219
Feb 4, 1 PM $ 0.0000226
-0.03%
$ 22,602 $ 190