Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0000209
-0.36%
$20,928 $0
Apr 23, 8 AM $0.000021
-0.03%
$21,014 $0
Apr 23, 7 AM $0.0000211
+0.00%
$21,051 $0
Apr 23, 6 AM $0.000021
-0.07%
$21,048 $0
Apr 23, 5 AM $0.0000211
+0.11%
$21,060 $0
Apr 23, 4 AM $0.000021
+0.24%
$21,019 $0
Apr 23, 3 AM $0.0000209
-0.71%
$20,931 $0
Apr 23, 2 AM $0.000021
-0.69%
$21,031 $0
Apr 23, 1 AM $0.0000212
-0.11%
$21,170 $0
Apr 15, 6 PM $0.0000203
+0.91%
$20,260 $32
Apr 15, 5 PM $0.0000201
-0.22%
$20,080 $31
Apr 15, 4 PM $0.0000201
+0.17%
$20,110 $31
Apr 15, 3 PM $0.00002
-0.21%
$20,032 $31
Apr 15, 2 PM $0.0000201
-0.12%
$20,066 $131
Apr 15, 1 PM $0.0000201
-0.49%
$20,090 $130
Apr 15, 12 PM $0.0000201
+0.09%
$20,134 $131
Apr 15, 11 AM $0.0000201
+0.37%
$20,086 $131
Apr 15, 10 AM $0.00002
+0.03%
$20,012 $130
Apr 15, 9 AM $0.00002
-0.31%
$20,004 $130
Apr 15, 8 AM $0.0000201
+0.10%
$20,082 $130
Apr 15, 7 AM $0.0000201
+0.04%
$20,084 $130
Apr 15, 6 AM $0.0000202
-0.11%
$20,183 $130
Apr 15, 5 AM $0.0000203
-0.49%
$20,250 $131
Apr 15, 4 AM $0.0000203
-0.10%
$20,322 $132
Apr 15, 3 AM $0.0000204
-0.02%
$20,384 $132
Apr 15, 2 AM $0.0000204
-0.69%
$20,388 $132
Apr 15, 1 AM $0.0000205
+0.16%
$20,458 $139
Apr 15, 12 AM $0.0000205
-0.17%
$20,462 $138
Apr 14, 11 PM $0.0000205
+0.57%
$20,472 $139
Apr 14, 10 PM $0.0000204
-0.27%
$20,410 $138
Apr 14, 9 PM $0.0000204
+0.93%
$20,447 $139
Apr 14, 8 PM $0.0000202
-0.70%
$20,203 $137
Apr 14, 7 PM $0.0000203
-0.05%
$20,294 $138
Apr 14, 6 PM $0.0000209
-0.15%
$20,914 $106
Apr 14, 5 PM $0.0000209
-0.68%
$20,921 $103
Apr 14, 4 PM $0.0000212
-0.36%
$21,238 $103
Apr 14, 3 PM $0.0000234
-0.44%
$23,425 $6
Apr 14, 2 PM $0.0000235
+0.26%
$23,487 $6
Apr 14, 1 PM $0.0000234
+0.10%
$23,394 $6
Apr 14, 12 PM $0.0000235
-0.08%
$23,454 $6
Apr 14, 11 AM $0.0000234
+0.05%
$23,439 $6
Apr 14, 10 AM $0.0000234
-0.49%
$23,354 $6
Apr 14, 9 AM $0.0000234
-0.97%
$23,440 $6
Apr 14, 8 AM $0.0000237
+0.38%
$23,692 $6
Apr 14, 7 AM $0.0000236
-0.01%
$23,569 $6
Apr 14, 6 AM $0.0000236
+0.05%
$23,610 $6
Apr 14, 5 AM $0.0000236
+0.08%
$23,609 $6
Apr 14, 4 AM $0.0000235
-0.29%
$23,537 $6
Apr 14, 3 AM $0.0000235
-0.25%
$23,507 $6
Apr 14, 2 AM $0.0000237
+0.30%
$23,666 $63