UTYAB master Historical Data

UTYAB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0000363
-0.13%
$ 36,295 $ 58
Nov 2, 9 AM $ 0.0000364
+0.30%
$ 36,390 $ 77
Nov 2, 8 AM $ 0.0000363
-0.40%
$ 36,316 $ 76
Nov 2, 7 AM $ 0.0000364
-0.20%
$ 36,442 $ 77
Nov 2, 6 AM $ 0.0000365
+0.43%
$ 36,530 $ 77
Nov 2, 5 AM $ 0.0000364
-0.30%
$ 36,354 $ 77
Nov 2, 4 AM $ 0.0000364
+0.31%
$ 36,391 $ 77
Nov 2, 3 AM $ 0.0000363
+0.70%
$ 36,327 $ 77
Nov 2, 2 AM $ 0.0000361
-0.01%
$ 36,116 $ 76
Nov 2, 1 AM $ 0.0000361
-0.08%
$ 36,146 $ 76
Nov 2, 12 AM $ 0.0000362
-2.80%
$ 36,206 $ 76
Nov 1, 11 PM $ 0.0000373
+0.22%
$ 37,260 $ 702
Nov 1, 10 PM $ 0.0000372
+0.05%
$ 37,168 $ 701
Nov 1, 9 PM $ 0.0000372
-0.11%
$ 37,193 $ 700
Nov 1, 8 PM $ 0.0000373
-0.24%
$ 37,252 $ 702
Nov 1, 7 PM $ 0.0000374
-0.15%
$ 37,366 $ 704
Nov 1, 6 PM $ 0.0000374
+0.01%
$ 37,354 $ 705
Nov 1, 5 PM $ 0.0000374
+0.86%
$ 37,388 $ 704
Nov 1, 4 PM $ 0.000037
+0.14%
$ 37,044 $ 699
Nov 1, 3 PM $ 0.000037
+0.43%
$ 36,975 $ 720
Nov 1, 2 PM $ 0.0000369
-0.28%
$ 36,923 $ 717
Nov 1, 1 PM $ 0.000037
-0.50%
$ 36,956 $ 721
Nov 1, 12 PM $ 0.0000372
+0.13%
$ 37,218 $ 723
Nov 1, 11 AM $ 0.0000372
-0.19%
$ 37,213 $ 724
Nov 1, 10 AM $ 0.0000374
-0.62%
$ 37,409 $ 726
Nov 1, 9 AM $ 0.0000376
-1.33%
$ 37,573 $ 714
Nov 1, 8 AM $ 0.000038
+0.60%
$ 37,987 $ 722
Nov 1, 7 AM $ 0.0000377
+0.09%
$ 37,670 $ 716
Nov 1, 6 AM $ 0.0000376
-0.43%
$ 37,617 $ 714
Nov 1, 5 AM $ 0.0000378
+0.39%
$ 37,765 $ 716
Nov 1, 4 AM $ 0.0000377
+0.45%
$ 37,704 $ 713
Nov 1, 3 AM $ 0.0000375
+0.20%
$ 37,502 $ 712
Nov 1, 2 AM $ 0.0000374
+0.27%
$ 37,365 $ 710
Nov 1, 1 AM $ 0.0000373
-0.25%
$ 37,267 $ 707
Nov 1, 12 AM $ 0.0000373
-0.05%
$ 37,292 $ 708
Oct 31, 11 PM $ 0.0000334
-0.39%
$ 33,442 $ 23
Oct 31, 10 PM $ 0.0000336
+0.10%
$ 33,567 $ 24
Oct 31, 9 PM $ 0.0000335
+0.43%
$ 33,473 $ 24
Oct 31, 8 PM $ 0.0000332
-0.72%
$ 33,239 $ 23
Oct 31, 7 PM $ 0.0000334
+0.75%
$ 33,396 $ 23
Oct 31, 6 PM $ 0.0000331
+1.23%
$ 33,090 $ 23
Oct 31, 5 PM $ 0.0000327
-0.05%
$ 32,729 $ 23
Oct 31, 4 PM $ 0.000033
+0.03%
$ 33,035 $ 23
Oct 31, 2 PM $ 0.0000332
+0.00%
$ 33,202 $ 10
Oct 31, 1 PM $ 0.0000331
-1.04%
$ 33,091 $ 10
Oct 31, 12 PM $ 0.0000337
+1.58%
$ 33,689 $ 10
Oct 31, 11 AM $ 0.0000331
+2.00%
$ 33,119 $ 10
Oct 31, 10 AM $ 0.0000323
+0.98%
$ 32,279 $ 10
Oct 31, 9 AM $ 0.0000319
-0.02%
$ 31,888 $ 38
Oct 31, 8 AM $ 0.0000318
+0.33%
$ 31,796 $ 38