UTYAB master Historical Data

UTYAB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000226
-0.11%
$ 22,695 $ 151
Feb 4, 11 AM $ 0.0000227
+2.42%
$ 22,676 $ 151
Feb 4, 10 AM $ 0.0000221
+0.31%
$ 22,117 $ 128
Feb 4, 9 AM $ 0.000022
-0.66%
$ 22,044 $ 172
Feb 4, 8 AM $ 0.0000221
-0.64%
$ 22,150 $ 190
Feb 4, 7 AM $ 0.0000223
-0.14%
$ 22,280 $ 1,470
Feb 4, 6 AM $ 0.0000222
+0.09%
$ 22,217 $ 1,614
Feb 4, 5 AM $ 0.0000223
-0.30%
$ 22,265 $ 1,606
Feb 4, 4 AM $ 0.0000223
+0.23%
$ 22,340 $ 1,616
Feb 4, 3 AM $ 0.0000224
+0.70%
$ 22,374 $ 1,612
Jan 27, 8 PM $ 0.0000138
+0.05%
$ 13,789 $ 2
Jan 27, 7 PM $ 0.0000138
+0.46%
$ 13,751 $ 2
Jan 27, 6 PM $ 0.0000137
+0.11%
$ 13,667 $ 2
Jan 27, 5 PM $ 0.0000137
-1.04%
$ 13,700 $ 2
Jan 27, 4 PM $ 0.0000138
+0.67%
$ 13,774 $ 2
Jan 27, 3 PM $ 0.0000137
+0.14%
$ 13,658 $ 2
Jan 27, 2 PM $ 0.0000136
+0.31%
$ 13,703 $ 8
Jan 27, 1 PM $ 0.0000136
-0.36%
$ 13,600 $ 8
Jan 27, 12 PM $ 0.0000136
-0.25%
$ 13,645 $ 8
Jan 27, 11 AM $ 0.0000137
+0.38%
$ 13,692 $ 8
Jan 27, 10 AM $ 0.0000137
+0.01%
$ 13,676 $ 8
Jan 27, 9 AM $ 0.0000137
+0.08%
$ 13,686 $ 8
Jan 27, 8 AM $ 0.0000137
+0.21%
$ 13,676 $ 8
Jan 27, 7 AM $ 0.0000137
+0.24%
$ 13,679 $ 8
Jan 27, 6 AM $ 0.0000137
+0.02%
$ 13,666 $ 8
Jan 27, 5 AM $ 0.0000137
-0.26%
$ 13,658 $ 8
Jan 27, 4 AM $ 0.0000137
+0.21%
$ 13,702 $ 8
Jan 27, 3 AM $ 0.0000137
-0.22%
$ 13,676 $ 8
Jan 27, 2 AM $ 0.0000137
+0.07%
$ 13,704 $ 8
Jan 27, 1 AM $ 0.0000137
-0.14%
$ 13,718 $ 8
Jan 27, 12 AM $ 0.0000137
-0.20%
$ 13,739 $ 8
Jan 26, 11 PM $ 0.0000138
-0.07%
$ 13,785 $ 8
Jan 26, 10 PM $ 0.0000138
+0.20%
$ 13,822 $ 8
Jan 26, 9 PM $ 0.0000138
+0.64%
$ 13,724 $ 8
Jan 26, 8 PM $ 0.0000138
+0.06%
$ 13,753 $ 8
Jan 26, 7 PM $ 0.0000138
-0.06%
$ 13,766 $ 7
Jan 26, 6 PM $ 0.0000138
-0.05%
$ 13,770 $ 7
Jan 26, 5 PM $ 0.0000137
-0.19%
$ 13,746 $ 7
Jan 26, 4 PM $ 0.0000137
-0.19%
$ 13,755 $ 7
Jan 26, 3 PM $ 0.0000137
-0.38%
$ 13,778 $ 7
Jan 26, 11 AM $ 0.0000136
-0.27%
$ 13,611 $ 3
Jan 26, 10 AM $ 0.0000136
+0.31%
$ 13,618 $ 3
Jan 26, 9 AM $ 0.0000136
-0.79%
$ 13,605 $ 3
Jan 26, 8 AM $ 0.0000137
+0.15%
$ 13,711 $ 3
Jan 26, 7 AM $ 0.0000137
+0.08%
$ 13,668 $ 3
Jan 26, 6 AM $ 0.0000136
-0.04%
$ 13,634 $ 3
Jan 26, 5 AM $ 0.0000136
-0.15%
$ 13,631 $ 3
Jan 26, 4 AM $ 0.0000137
+0.83%
$ 13,691 $ 3
Jan 26, 3 AM $ 0.0000136
-0.28%
$ 13,618 $ 3
Jan 26, 2 AM $ 0.0000137
-0.11%
$ 13,666 $ 3