Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.0000236
+0.41%
$23,575 $63
Apr 14, 12 AM $0.0000234
-0.76%
$23,445 $57
Apr 13, 11 PM $0.0000236
-0.09%
$23,641 $57
Apr 13, 10 PM $0.0000236
+0.54%
$23,649 $58
Apr 13, 9 PM $0.0000235
+0.67%
$23,508 $57
Apr 13, 8 PM $0.0000234
-0.46%
$23,401 $57
Apr 13, 7 PM $0.0000235
+0.16%
$23,472 $57
Apr 13, 6 PM $0.0000234
+0.01%
$23,378 $57
Apr 13, 5 PM $0.0000233
-0.45%
$23,343 $57
Apr 13, 4 PM $0.0000234
-0.50%
$23,367 $57
Apr 13, 3 PM $0.0000235
-0.87%
$23,511 $57
Apr 13, 2 PM $0.0000237
+1.03%
$23,657 $58
Apr 13, 1 PM $0.0000233
+0.86%
$23,328 $57
Apr 13, 12 PM $0.0000231
+0.25%
$23,142 $56
Apr 13, 11 AM $0.0000231
-0.46%
$23,119 $56
Apr 13, 10 AM $0.0000232
+0.12%
$23,186 $56
Apr 13, 9 AM $0.0000231
-0.22%
$23,127 $163
Apr 13, 8 AM $0.0000231
-0.98%
$23,147 $389
Apr 13, 7 AM $0.0000234
+0.39%
$23,395 $392
Apr 13, 6 AM $0.0000233
+0.01%
$23,298 $391
Apr 13, 5 AM $0.0000233
+0.00%
$23,293 $391
Apr 13, 4 AM $0.0000234
-1.32%
$23,355 $391
Apr 13, 3 AM $0.0000238
-4.09%
$23,819 $397
Apr 13, 2 AM $0.0000248
-0.43%
$24,845 $339
Apr 13, 1 AM $0.0000249
-0.33%
$24,914 $341
Apr 13, 12 AM $0.000025
+0.49%
$24,997 $348
Apr 12, 11 PM $0.0000248
-0.13%
$24,798 $347
Apr 12, 10 PM $0.0000248
-0.36%
$24,837 $819
Apr 12, 9 PM $0.0000249
-0.97%
$24,913 $824
Apr 12, 8 PM $0.0000251
-0.87%
$25,074 $834
Apr 12, 7 PM $0.0000253
+0.67%
$25,253 $1,011
Apr 12, 6 PM $0.0000251
+0.41%
$25,063 $1,002
Apr 12, 5 PM $0.0000248
+0.51%
$24,821 $995
Apr 12, 4 PM $0.0000248
-0.51%
$24,837 $987
Apr 12, 3 PM $0.000025
+0.25%
$24,998 $998
Apr 12, 2 PM $0.0000249
+0.27%
$24,875 $996
Apr 12, 1 PM $0.0000248
-0.98%
$24,796 $1,044
Apr 12, 12 PM $0.000025
+0.00%
$24,975 $1,054
Apr 12, 9 AM $0.000031
-0.16%
$30,960 $1,182
Apr 12, 8 AM $0.000031
-0.34%
$31,007 $1,176
Apr 12, 7 AM $0.000031
-0.20%
$31,020 $1,180
Apr 12, 6 AM $0.0000313
+0.69%
$31,264 $1,179
Apr 12, 5 AM $0.0000311
-0.07%
$31,150 $1,190
Apr 12, 4 AM $0.000031
+0.00%
$30,986 $1,195
Apr 12, 3 AM $0.0000313
+0.32%
$31,326 $1,188
Apr 12, 2 AM $0.0000312
+0.30%
$31,179 $1,226
Apr 12, 1 AM $0.0000318
-0.96%
$31,753 $1,221
Apr 12, 12 AM $0.000032
+0.52%
$32,005 $1,259
Apr 11, 11 PM $0.0000319
-0.16%
$31,891 $1,250
Apr 11, 10 PM $0.0000319
+1.49%
$31,924 $827