UTYAB master Historical Data

UTYAB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0000317
-0.19%
$ 31,741 $ 38
Oct 31, 6 AM $ 0.0000318
-0.21%
$ 31,829 $ 38
Oct 31, 5 AM $ 0.000032
-0.75%
$ 32,000 $ 38
Oct 31, 4 AM $ 0.0000322
+0.78%
$ 32,194 $ 39
Oct 31, 3 AM $ 0.0000319
-0.57%
$ 31,937 $ 124
Oct 31, 2 AM $ 0.000032
-0.42%
$ 32,031 $ 125
Oct 31, 1 AM $ 0.0000321
+0.05%
$ 32,071 $ 125
Oct 31, 12 AM $ 0.0000319
+0.14%
$ 31,916 $ 124
Oct 30, 11 PM $ 0.0000317
+0.08%
$ 31,674 $ 124
Oct 30, 10 PM $ 0.0000317
+0.59%
$ 31,727 $ 123
Oct 30, 9 PM $ 0.0000315
+0.26%
$ 31,523 $ 122
Oct 30, 8 PM $ 0.0000312
+0.95%
$ 31,187 $ 122
Oct 30, 7 PM $ 0.0000308
-0.54%
$ 30,829 $ 120
Oct 30, 6 PM $ 0.0000309
-1.03%
$ 30,908 $ 120
Oct 30, 5 PM $ 0.000031
-1.40%
$ 31,016 $ 121
Oct 30, 4 PM $ 0.0000314
+0.04%
$ 31,415 $ 122
Oct 30, 3 PM $ 0.0000315
-0.91%
$ 31,490 $ 122
Oct 30, 2 PM $ 0.0000318
-0.03%
$ 31,832 $ 123
Oct 30, 1 PM $ 0.0000319
-0.76%
$ 31,895 $ 112
Oct 30, 12 PM $ 0.0000322
-0.64%
$ 32,204 $ 249
Oct 30, 11 AM $ 0.0000324
+0.05%
$ 32,361 $ 252
Oct 30, 10 AM $ 0.0000325
-0.18%
$ 32,460 $ 251
Oct 30, 9 AM $ 0.000032
-0.49%
$ 31,999 $ 252
Oct 30, 9 AM $ 0.000032
-0.49%
$ 31,999 $ 252
Oct 30, 9 AM $ 0.000032
-0.49%
$ 31,999 $ 252
Oct 30, 9 AM $ 0.000032
-0.49%
$ 31,999 $ 252
Oct 30, 8 AM $ 0.0000322
-0.31%
$ 32,152 $ 225
Oct 30, 8 AM $ 0.0000322
-0.31%
$ 32,152 $ 225
Oct 30, 8 AM $ 0.0000322
-0.31%
$ 32,152 $ 225
Oct 30, 8 AM $ 0.0000322
-0.31%
$ 32,152 $ 225
Oct 30, 7 AM $ 0.0000323
+0.24%
$ 32,268 $ 240
Oct 30, 7 AM $ 0.0000323
+0.24%
$ 32,268 $ 240
Oct 30, 7 AM $ 0.0000323
+0.24%
$ 32,268 $ 240
Oct 30, 7 AM $ 0.0000323
+0.24%
$ 32,268 $ 240
Oct 30, 6 AM $ 0.0000322
+0.12%
$ 32,182 $ 240
Oct 30, 6 AM $ 0.0000322
+0.12%
$ 32,182 $ 240
Oct 30, 6 AM $ 0.0000322
+0.12%
$ 32,182 $ 240
Oct 30, 6 AM $ 0.0000322
+0.12%
$ 32,182 $ 240
Oct 30, 5 AM $ 0.000032
+0.77%
$ 32,007 $ 240
Oct 30, 5 AM $ 0.000032
+0.77%
$ 32,007 $ 240
Oct 30, 5 AM $ 0.000032
+0.77%
$ 32,007 $ 240
Oct 30, 5 AM $ 0.000032
+0.77%
$ 32,007 $ 240
Oct 30, 4 AM $ 0.0000317
-5.87%
$ 31,744 $ 237
Oct 30, 4 AM $ 0.0000317
-5.87%
$ 31,744 $ 237
Oct 30, 4 AM $ 0.0000317
-5.87%
$ 31,744 $ 237
Oct 30, 4 AM $ 0.0000317
-5.87%
$ 31,744 $ 237
Oct 30, 3 AM $ 0.0000338
-0.49%
$ 33,776 $ 226
Oct 30, 3 AM $ 0.0000338
-0.49%
$ 33,776 $ 226
Oct 30, 3 AM $ 0.0000338
-0.49%
$ 33,776 $ 226
Oct 30, 3 AM $ 0.0000338
-0.49%
$ 33,776 $ 226