UTYAB master Historical Data

UTYAB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000272
-0.64%
$ 27,206 $ 38
Jan 9, 4 PM $ 0.0000273
-0.19%
$ 27,287 $ 38
Jan 9, 3 PM $ 0.0000273
+0.73%
$ 27,326 $ 38
Jan 9, 2 PM $ 0.0000271
+0.05%
$ 27,106 $ 38
Jan 9, 1 PM $ 0.0000271
+0.96%
$ 27,203 $ 38
Jan 9, 12 PM $ 0.000027
-1.03%
$ 26,950 $ 37
Jan 9, 11 AM $ 0.0000273
-0.31%
$ 27,388 $ 38
Jan 9, 10 AM $ 0.0000276
+0.98%
$ 27,526 $ 38
Jan 2, 3 AM $ 0.0000286
-0.23%
$ 28,593 $ 29
Jan 2, 2 AM $ 0.0000286
+0.17%
$ 28,632 $ 29
Jan 2, 1 AM $ 0.0000285
-0.95%
$ 28,622 $ 29
Jan 2, 12 AM $ 0.0000288
-0.70%
$ 28,760 $ 29
Jan 1, 11 PM $ 0.000029
-0.30%
$ 28,991 $ 29
Jan 1, 10 PM $ 0.0000291
+0.62%
$ 29,104 $ 29
Jan 1, 9 PM $ 0.000029
+0.07%
$ 28,982 $ 29
Jan 1, 8 PM $ 0.0000289
-0.17%
$ 28,932 $ 29
Jan 1, 7 PM $ 0.0000289
+0.10%
$ 28,883 $ 29
Jan 1, 6 PM $ 0.0000287
-0.01%
$ 28,720 $ 29
Jan 1, 5 PM $ 0.0000287
+0.17%
$ 28,721 $ 29
Jan 1, 4 PM $ 0.0000288
-0.09%
$ 28,765 $ 29
Jan 1, 3 PM $ 0.0000288
-0.07%
$ 28,767 $ 29
Jan 1, 2 PM $ 0.0000288
+0.04%
$ 28,753 $ 29
Jan 1, 1 PM $ 0.0000287
+0.70%
$ 28,744 $ 49
Jan 1, 12 PM $ 0.0000285
-0.49%
$ 28,533 $ 49
Jan 1, 11 AM $ 0.0000288
-0.10%
$ 28,770 $ 49
Jan 1, 10 AM $ 0.0000286
+0.44%
$ 28,554 $ 49
Jan 1, 9 AM $ 0.0000285
+0.16%
$ 28,478 $ 49
Jan 1, 8 AM $ 0.0000284
+0.39%
$ 28,413 $ 49
Jan 1, 7 AM $ 0.0000286
-0.41%
$ 28,565 $ 48
Jan 1, 6 AM $ 0.0000287
-0.19%
$ 28,700 $ 49
Jan 1, 5 AM $ 0.0000287
+0.72%
$ 28,728 $ 49
Jan 1, 4 AM $ 0.0000286
-0.23%
$ 28,551 $ 49
Jan 1, 3 AM $ 0.0000286
-1.66%
$ 28,603 $ 49
Jan 1, 2 AM $ 0.0000292
+0.47%
$ 29,229 $ 20
Jan 1, 1 AM $ 0.0000291
+0.20%
$ 29,090 $ 20
Jan 1, 12 AM $ 0.000029
+0.70%
$ 29,031 $ 20
Dec 31, 11 PM $ 0.0000289
-0.08%
$ 28,858 $ 20
Dec 31, 10 PM $ 0.0000288
-0.04%
$ 28,836 $ 20
Dec 31, 9 PM $ 0.0000288
+0.57%
$ 28,758 $ 20
Dec 31, 8 PM $ 0.0000287
+0.49%
$ 28,679 $ 20
Dec 31, 7 PM $ 0.0000285
+0.14%
$ 28,519 $ 20
Dec 31, 6 PM $ 0.0000287
+1.71%
$ 28,661 $ 23
Dec 31, 5 PM $ 0.0000283
+0.12%
$ 28,290 $ 23
Dec 31, 4 PM $ 0.0000283
-0.54%
$ 28,296 $ 23
Dec 31, 3 PM $ 0.0000284
-0.08%
$ 28,438 $ 23
Dec 31, 2 PM $ 0.0000286
-1.42%
$ 28,564 $ 43
Dec 31, 1 PM $ 0.0000289
+0.60%
$ 28,905 $ 24
Dec 31, 12 PM $ 0.0000287
-0.51%
$ 28,703 $ 24
Dec 31, 11 AM $ 0.0000288
+0.01%
$ 28,799 $ 24
Dec 31, 10 AM $ 0.0000289
+0.23%
$ 28,885 $ 24