UTYAB master Historical Data

UTYAB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000343
+0.28%
$ 34,283 $ 602
Oct 29, 7 PM $ 0.0000338
-0.63%
$ 33,839 $ 608
Oct 29, 7 PM $ 0.0000338
-0.63%
$ 33,839 $ 608
Oct 29, 7 PM $ 0.0000338
-0.63%
$ 33,839 $ 608
Oct 29, 7 PM $ 0.0000338
-0.63%
$ 33,839 $ 608
Oct 29, 6 PM $ 0.0000336
-2.00%
$ 33,573 $ 606
Oct 29, 6 PM $ 0.0000336
-2.00%
$ 33,573 $ 606
Oct 29, 6 PM $ 0.0000336
-2.00%
$ 33,573 $ 606
Oct 29, 6 PM $ 0.0000336
-2.00%
$ 33,573 $ 606
Oct 29, 5 PM $ 0.0000343
+0.80%
$ 34,332 $ 609
Oct 29, 5 PM $ 0.0000343
+0.80%
$ 34,332 $ 609
Oct 29, 5 PM $ 0.0000343
+0.80%
$ 34,332 $ 609
Oct 29, 5 PM $ 0.0000343
+0.80%
$ 34,332 $ 609
Oct 29, 4 PM $ 0.000034
+0.13%
$ 34,020 $ 606
Oct 29, 4 PM $ 0.000034
+0.13%
$ 34,020 $ 606
Oct 29, 4 PM $ 0.000034
+0.13%
$ 34,020 $ 606
Oct 29, 4 PM $ 0.000034
+0.13%
$ 34,020 $ 606
Oct 29, 3 PM $ 0.0000342
-1.26%
$ 34,177 $ 604
Oct 29, 3 PM $ 0.0000342
-1.26%
$ 34,177 $ 604
Oct 29, 3 PM $ 0.0000342
-1.26%
$ 34,177 $ 604
Oct 29, 3 PM $ 0.0000342
-1.26%
$ 34,177 $ 604
Oct 29, 2 PM $ 0.0000347
+0.76%
$ 34,653 $ 616
Oct 29, 2 PM $ 0.0000347
+0.76%
$ 34,653 $ 616
Oct 29, 2 PM $ 0.0000347
+0.76%
$ 34,653 $ 616
Oct 29, 2 PM $ 0.0000347
+0.76%
$ 34,653 $ 616
Oct 29, 1 PM $ 0.0000343
+5.59%
$ 34,322 $ 612
Oct 29, 1 PM $ 0.0000343
+5.59%
$ 34,322 $ 612
Oct 29, 1 PM $ 0.0000343
+5.59%
$ 34,322 $ 612
Oct 29, 1 PM $ 0.0000343
+5.59%
$ 34,322 $ 612
Oct 29, 12 PM $ 0.0000324
-3.18%
$ 32,449 $ 469
Oct 29, 12 PM $ 0.0000324
-3.18%
$ 32,449 $ 469
Oct 29, 12 PM $ 0.0000324
-3.18%
$ 32,449 $ 469
Oct 29, 12 PM $ 0.0000324
-3.18%
$ 32,449 $ 469
Oct 29, 11 AM $ 0.0000334
+1.15%
$ 33,417 $ 484
Oct 29, 11 AM $ 0.0000334
+1.15%
$ 33,417 $ 484
Oct 29, 11 AM $ 0.0000334
+1.15%
$ 33,417 $ 484
Oct 29, 11 AM $ 0.0000334
+1.15%
$ 33,417 $ 484
Oct 29, 10 AM $ 0.0000329
+0.44%
$ 32,908 $ 477
Oct 29, 10 AM $ 0.0000329
+0.44%
$ 32,908 $ 477
Oct 29, 10 AM $ 0.0000329
+0.44%
$ 32,908 $ 477
Oct 29, 10 AM $ 0.0000329
+0.44%
$ 32,908 $ 477
Oct 29, 9 AM $ 0.0000328
+0.32%
$ 32,769 $ 473
Oct 29, 9 AM $ 0.0000328
+0.32%
$ 32,769 $ 473
Oct 29, 9 AM $ 0.0000328
+0.32%
$ 32,769 $ 473
Oct 29, 9 AM $ 0.0000328
+0.32%
$ 32,769 $ 473
Oct 29, 8 AM $ 0.0000327
+0.19%
$ 32,715 $ 472
Oct 29, 8 AM $ 0.0000327
+0.19%
$ 32,715 $ 472
Oct 29, 8 AM $ 0.0000327
+0.19%
$ 32,715 $ 472
Oct 29, 8 AM $ 0.0000327
+0.19%
$ 32,715 $ 472
Oct 29, 7 AM $ 0.0000327
-0.30%
$ 32,680 $ 456