Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.0000313
+0.67%
$31,329 $814
Apr 11, 8 PM $0.0000281
-2.82%
$28,060 $659
Apr 11, 7 PM $0.0000292
+0.52%
$29,178 $676
Apr 11, 6 PM $0.000029
+2.60%
$29,017 $679
Apr 11, 5 PM $0.0000282
+2.95%
$28,173 $665
Apr 11, 4 PM $0.0000273
+0.89%
$27,257 $640
Apr 11, 3 PM $0.0000271
+0.00%
$27,055 $632
Apr 11, 2 PM $0.000027
+2.32%
$26,988 $634
Apr 11, 1 PM $0.000026
-0.09%
$26,023 $589
Apr 11, 12 PM $0.0000261
+8.16%
$26,097 $582
Apr 11, 11 AM $0.0000253
+0.00%
$25,329 $470
Apr 11, 10 AM $0.0000213
+1.25%
$21,317 $44
Apr 11, 9 AM $0.0000211
+0.71%
$21,054 $45
Apr 11, 8 AM $0.0000208
+0.59%
$20,850 $45
Apr 11, 7 AM $0.0000207
+1.54%
$20,727 $45
Apr 11, 6 AM $0.0000204
+0.36%
$20,363 $44
Apr 11, 5 AM $0.0000203
-0.20%
$20,321 $31
Apr 11, 4 AM $0.0000203
+0.19%
$20,320 $31
Apr 11, 3 AM $0.0000202
-2.68%
$20,203 $31
Apr 11, 2 AM $0.0000208
+0.56%
$20,781 $353
Apr 11, 1 AM $0.0000207
-1.42%
$20,669 $541
Apr 11, 12 AM $0.000021
+1.08%
$20,973 $726
Apr 10, 11 PM $0.0000208
+0.68%
$20,755 $718
Apr 10, 10 PM $0.0000207
+0.24%
$20,658 $713
Apr 10, 9 PM $0.0000207
+0.00%
$20,660 $714
Apr 10, 8 PM $0.0000206
+0.49%
$20,567 $715
Apr 10, 7 PM $0.0000204
+0.09%
$20,420 $708
Apr 10, 6 PM $0.0000204
+0.29%
$20,401 $706
Apr 10, 5 PM $0.0000203
+0.27%
$20,335 $705
Apr 10, 4 PM $0.0000203
+0.06%
$20,284 $721
Apr 10, 3 PM $0.0000202
-0.32%
$20,231 $740
Apr 10, 2 PM $0.0000204
-0.10%
$20,421 $741
Apr 10, 1 PM $0.0000205
+0.20%
$20,459 $756
Apr 10, 12 PM $0.0000205
-0.10%
$20,455 $755
Apr 10, 11 AM $0.0000205
+0.33%
$20,453 $757
Apr 10, 10 AM $0.0000204
-0.42%
$20,414 $754
Apr 10, 9 AM $0.0000204
-0.21%
$20,419 $758
Apr 10, 8 AM $0.0000204
+0.31%
$20,436 $757
Mar 26, 6 PM $0.0000161
+0.00%
$16,089 $0
Mar 26, 5 PM $0.0000161
-0.18%
$16,118 $0
Mar 26, 4 PM $0.0000161
+0.18%
$16,141 $0
Mar 26, 3 PM $0.0000161
-0.33%
$16,113 $0
Mar 26, 2 PM $0.0000162
-0.32%
$16,178 $9
Mar 26, 1 PM $0.0000162
-0.15%
$16,175 $9
Mar 26, 12 PM $0.0000162
+0.01%
$16,200 $9
Mar 26, 11 AM $0.0000162
-0.09%
$16,212 $9
Mar 26, 10 AM $0.0000163
-0.04%
$16,267 $9
Mar 26, 9 AM $0.0000163
-0.52%
$16,280 $10
Mar 26, 8 AM $0.0000164
-0.10%
$16,406 $10
Mar 26, 7 AM $0.0000164
+0.15%
$16,419 $10