Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 6 AM $0.0000164
+0.10%
$16,406 $10
Mar 26, 5 AM $0.0000164
-0.42%
$16,421 $10
Mar 26, 4 AM $0.0000165
-0.29%
$16,496 $10
Mar 26, 3 AM $0.0000166
-0.16%
$16,562 $10
Mar 26, 2 AM $0.0000166
-0.09%
$16,566 $10
Mar 26, 1 AM $0.0000166
+0.00%
$16,607 $10
Mar 26, 12 AM $0.0000166
-0.19%
$16,642 $10
Mar 25, 11 PM $0.0000167
-0.08%
$16,671 $10
Mar 25, 10 PM $0.0000167
+0.07%
$16,692 $10
Mar 25, 9 PM $0.0000167
-0.04%
$16,676 $10
Mar 25, 8 PM $0.0000167
+0.19%
$16,686 $10
Mar 25, 7 PM $0.0000167
-0.05%
$16,671 $10
Mar 25, 6 PM $0.0000167
-0.04%
$16,680 $10
Mar 25, 5 PM $0.0000167
-0.22%
$16,718 $9
Mar 25, 4 PM $0.0000167
-0.01%
$16,750 $9
Mar 25, 3 PM $0.0000168
+0.82%
$16,830 $9
Mar 25, 2 PM $0.0000167
+0.00%
$16,708 $2
Mar 25, 1 PM $0.0000167
+0.06%
$16,672 $2
Mar 25, 12 PM $0.0000166
+0.39%
$16,643 $2
Mar 25, 11 AM $0.0000166
+0.14%
$16,640 $2
Mar 25, 10 AM $0.0000166
+0.25%
$16,602 $4
Mar 25, 9 AM $0.0000166
-0.20%
$16,556 $4
Mar 25, 8 AM $0.0000166
+0.23%
$16,580 $4
Mar 25, 7 AM $0.0000165
+0.19%
$16,549 $4
Mar 25, 6 AM $0.0000165
-0.01%
$16,526 $4
Mar 25, 5 AM $0.0000165
-0.64%
$16,501 $4
Mar 25, 4 AM $0.0000166
+0.64%
$16,605 $4
Mar 25, 3 AM $0.0000164
+0.30%
$16,448 $4
Mar 25, 2 AM $0.0000165
+0.38%
$16,456 $4
Mar 25, 1 AM $0.0000164
-0.03%
$16,427 $4
Mar 25, 12 AM $0.0000164
+0.02%
$16,436 $4
Mar 24, 11 PM $0.0000164
+0.02%
$16,433 $4
Mar 24, 10 PM $0.0000164
-0.22%
$16,405 $4
Mar 24, 9 PM $0.0000164
-0.03%
$16,416 $4
Mar 24, 8 PM $0.0000164
+0.41%
$16,435 $4
Mar 24, 7 PM $0.0000164
-0.36%
$16,383 $4
Mar 24, 6 PM $0.0000164
-0.52%
$16,446 $4
Mar 24, 5 PM $0.0000166
-0.06%
$16,592 $4
Mar 24, 4 PM $0.0000166
-0.27%
$16,603 $4
Mar 24, 3 PM $0.0000166
+0.66%
$16,588 $4
Mar 17, 8 AM $0.0000181
-0.08%
$18,115 $55
Mar 17, 7 AM $0.0000182
+0.70%
$18,171 $54
Mar 17, 6 AM $0.0000181
+0.33%
$18,089 $54
Mar 17, 5 AM $0.000018
+0.11%
$18,020 $54
Mar 17, 4 AM $0.000018
-0.33%
$17,961 $54
Mar 17, 3 AM $0.000018
-0.49%
$18,031 $54
Mar 17, 2 AM $0.000018
-0.03%
$18,043 $54
Mar 17, 1 AM $0.0000181
+0.17%
$18,077 $54
Mar 17, 12 AM $0.0000181
+0.08%
$18,065 $54
Mar 16, 11 PM $0.0000181
-0.48%
$18,051 $54