UTYAB master Historical Data

UTYAB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0000373
+0.41%
$ 37,251 $ 189
Oct 28, 12 AM $ 0.000037
-0.57%
$ 37,005 $ 188
Oct 27, 11 PM $ 0.0000373
-0.40%
$ 37,250 $ 188
Oct 27, 10 PM $ 0.0000374
-0.30%
$ 37,362 $ 189
Oct 27, 9 PM $ 0.0000374
+0.48%
$ 37,419 $ 190
Oct 27, 8 PM $ 0.0000373
-0.23%
$ 37,318 $ 189
Oct 27, 7 PM $ 0.0000375
-0.42%
$ 37,492 $ 181
Oct 27, 6 PM $ 0.0000376
+0.42%
$ 37,625 $ 182
Oct 27, 5 PM $ 0.0000373
+0.52%
$ 37,345 $ 181
Oct 27, 4 PM $ 0.0000349
+0.39%
$ 34,944 $ 66
Oct 27, 3 PM $ 0.0000347
+0.24%
$ 34,736 $ 66
Oct 27, 2 PM $ 0.0000346
-0.07%
$ 34,580 $ 66
Oct 27, 1 PM $ 0.0000344
+1.00%
$ 34,362 $ 66
Oct 27, 12 PM $ 0.000034
-0.66%
$ 34,028 $ 39
Oct 27, 11 AM $ 0.0000343
+0.39%
$ 34,261 $ 35
Oct 27, 10 AM $ 0.0000342
-0.23%
$ 34,171 $ 88
Oct 27, 9 AM $ 0.0000343
-1.08%
$ 34,254 $ 88
Oct 27, 8 AM $ 0.0000346
-0.12%
$ 34,593 $ 89
Oct 27, 7 AM $ 0.0000345
-0.41%
$ 34,473 $ 89
Oct 27, 6 AM $ 0.0000345
-0.18%
$ 34,547 $ 98
Oct 27, 5 AM $ 0.0000347
+0.19%
$ 34,680 $ 98
Oct 27, 4 AM $ 0.0000346
+0.05%
$ 34,564 $ 98
Oct 27, 3 AM $ 0.0000346
-0.52%
$ 34,587 $ 97
Oct 27, 2 AM $ 0.0000347
+0.25%
$ 34,744 $ 98
Oct 27, 1 AM $ 0.0000346
+0.21%
$ 34,562 $ 98
Oct 27, 12 AM $ 0.0000346
+0.57%
$ 34,565 $ 97
Oct 26, 11 PM $ 0.0000344
-0.29%
$ 34,405 $ 97
Oct 26, 10 PM $ 0.0000343
+0.94%
$ 34,343 $ 97
Oct 26, 9 PM $ 0.000034
+0.04%
$ 33,991 $ 96
Oct 26, 8 PM $ 0.000034
+0.25%
$ 33,986 $ 96
Oct 26, 7 PM $ 0.0000339
-0.11%
$ 33,875 $ 96
Oct 26, 6 PM $ 0.0000339
-0.11%
$ 33,941 $ 96
Oct 26, 5 PM $ 0.0000346
+0.41%
$ 34,630 $ 96
Oct 26, 4 PM $ 0.0000345
-0.08%
$ 34,521 $ 62
Oct 26, 3 PM $ 0.0000345
+0.23%
$ 34,483 $ 62
Oct 26, 2 PM $ 0.0000344
-0.17%
$ 34,440 $ 62
Oct 26, 1 PM $ 0.0000345
+0.36%
$ 34,543 $ 62
Oct 26, 12 PM $ 0.0000343
+0.09%
$ 34,295 $ 109
Oct 26, 11 AM $ 0.0000341
+0.38%
$ 34,144 $ 109
Oct 26, 10 AM $ 0.0000331
-0.15%
$ 33,082 $ 118
Oct 26, 9 AM $ 0.0000331
+0.56%
$ 33,145 $ 66
Oct 26, 8 AM $ 0.0000329
-0.08%
$ 32,930 $ 66
Oct 26, 7 AM $ 0.0000329
+0.01%
$ 32,932 $ 66
Oct 26, 6 AM $ 0.0000329
-0.07%
$ 32,908 $ 57
Oct 26, 5 AM $ 0.0000329
+0.18%
$ 32,947 $ 58
Oct 26, 4 AM $ 0.0000329
+0.19%
$ 32,885 $ 70
Oct 26, 3 AM $ 0.0000328
+0.11%
$ 32,806 $ 83
Oct 26, 2 AM $ 0.0000328
-0.19%
$ 32,778 $ 83
Oct 26, 1 AM $ 0.0000329
-0.30%
$ 32,874 $ 83
Oct 26, 12 AM $ 0.000033
+0.12%
$ 32,995 $ 83