UTYAB master Historical Data

UTYAB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000033
-0.31%
$ 32,952 $ 83
Oct 25, 10 PM $ 0.000033
-0.03%
$ 33,021 $ 83
Oct 25, 9 PM $ 0.000033
-0.22%
$ 33,041 $ 83
Oct 25, 8 PM $ 0.0000331
-0.05%
$ 33,140 $ 83
Oct 25, 7 PM $ 0.0000332
+0.17%
$ 33,189 $ 84
Oct 25, 6 PM $ 0.0000332
+0.28%
$ 33,152 $ 84
Oct 25, 5 PM $ 0.0000331
+0.10%
$ 33,073 $ 90
Oct 25, 4 PM $ 0.000033
-0.23%
$ 33,009 $ 90
Oct 25, 3 PM $ 0.0000331
-0.04%
$ 33,061 $ 90
Oct 25, 2 PM $ 0.000033
+0.29%
$ 33,006 $ 98
Oct 25, 1 PM $ 0.0000329
+2.43%
$ 32,902 $ 98
Oct 25, 12 PM $ 0.0000321
+0.08%
$ 32,131 $ 51
Oct 25, 11 AM $ 0.0000321
+0.81%
$ 32,080 $ 51
Oct 25, 10 AM $ 0.0000318
+0.10%
$ 31,829 $ 40
Oct 25, 9 AM $ 0.0000318
-0.25%
$ 31,840 $ 40
Oct 25, 8 AM $ 0.0000319
+0.03%
$ 31,863 $ 41
Oct 25, 7 AM $ 0.0000319
+0.08%
$ 31,862 $ 40
Oct 25, 6 AM $ 0.0000319
-0.25%
$ 31,857 $ 40
Oct 25, 5 AM $ 0.0000319
-0.11%
$ 31,946 $ 41
Oct 25, 4 AM $ 0.000032
-0.59%
$ 31,990 $ 41
Oct 25, 3 AM $ 0.0000324
-0.16%
$ 32,415 $ 28
Oct 25, 2 AM $ 0.0000325
-0.18%
$ 32,479 $ 15
Oct 25, 1 AM $ 0.0000325
-0.19%
$ 32,539 $ 15
Oct 25, 12 AM $ 0.0000327
-0.02%
$ 32,659 $ 15
Oct 24, 11 PM $ 0.0000326
-0.26%
$ 32,634 $ 15
Oct 24, 10 PM $ 0.0000328
-0.16%
$ 32,768 $ 15
Oct 24, 9 PM $ 0.0000328
+0.15%
$ 32,779 $ 15
Oct 24, 8 PM $ 0.0000327
+0.08%
$ 32,741 $ 15
Oct 24, 7 PM $ 0.0000328
+0.44%
$ 32,776 $ 15
Oct 24, 6 PM $ 0.0000326
-0.10%
$ 32,586 $ 15
Oct 24, 5 PM $ 0.0000327
+0.98%
$ 32,677 $ 9
Oct 24, 4 PM $ 0.0000323
-0.09%
$ 32,263 $ 43
Oct 24, 3 PM $ 0.0000323
-0.52%
$ 32,333 $ 51
Oct 24, 2 PM $ 0.0000325
-0.57%
$ 32,476 $ 43
Oct 24, 1 PM $ 0.0000327
-0.12%
$ 32,727 $ 43
Oct 24, 12 PM $ 0.0000328
+0.84%
$ 32,815 $ 43
Oct 24, 11 AM $ 0.0000325
+0.06%
$ 32,522 $ 43
Oct 24, 10 AM $ 0.0000326
-0.37%
$ 32,556 $ 43
Oct 24, 9 AM $ 0.0000327
+0.05%
$ 32,704 $ 83
Oct 24, 8 AM $ 0.0000327
+0.22%
$ 32,655 $ 83
Oct 24, 7 AM $ 0.0000326
-0.10%
$ 32,585 $ 99
Oct 24, 6 AM $ 0.0000326
-0.04%
$ 32,597 $ 99
Oct 24, 5 AM $ 0.0000326
-0.20%
$ 32,573 $ 99
Oct 24, 4 AM $ 0.0000326
+0.86%
$ 32,570 $ 99
Oct 24, 3 AM $ 0.0000323
-0.22%
$ 32,270 $ 98
Oct 24, 2 AM $ 0.0000323
-0.12%
$ 32,328 $ 98
Oct 24, 1 AM $ 0.0000323
-0.19%
$ 32,276 $ 98
Oct 24, 12 AM $ 0.0000322
-0.30%
$ 32,243 $ 98
Oct 23, 11 PM $ 0.0000323
-0.09%
$ 32,273 $ 98
Oct 23, 10 PM $ 0.0000323
+0.27%
$ 32,300 $ 98