UTYAB master Historical Data

UTYAB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0000322
-0.61%
$ 32,188 $ 98
Oct 23, 8 PM $ 0.0000324
-0.15%
$ 32,432 $ 98
Oct 23, 7 PM $ 0.0000325
-0.11%
$ 32,485 $ 99
Oct 23, 6 PM $ 0.0000325
-0.04%
$ 32,547 $ 99
Oct 23, 5 PM $ 0.0000323
+2.35%
$ 32,340 $ 99
Oct 23, 4 PM $ 0.0000315
-0.95%
$ 31,518 $ 69
Oct 23, 3 PM $ 0.0000319
+0.14%
$ 31,851 $ 253
Oct 23, 2 PM $ 0.0000317
-0.23%
$ 31,749 $ 253
Oct 23, 1 PM $ 0.0000317
+0.25%
$ 31,741 $ 330
Oct 23, 12 PM $ 0.0000316
-0.08%
$ 31,646 $ 329
Oct 23, 11 AM $ 0.0000317
-0.10%
$ 31,742 $ 329
Oct 23, 8 AM $ 0.0000327
-1.03%
$ 32,708 $ 310
Oct 23, 7 AM $ 0.000033
+0.00%
$ 33,031 $ 295
Oct 23, 6 AM $ 0.0000331
+1.09%
$ 33,057 $ 295
Oct 23, 5 AM $ 0.0000327
-0.09%
$ 32,731 $ 292
Oct 23, 4 AM $ 0.0000327
+0.16%
$ 32,690 $ 292
Oct 23, 3 AM $ 0.0000327
+0.08%
$ 32,740 $ 291
Oct 23, 2 AM $ 0.0000327
+0.18%
$ 32,734 $ 292
Oct 23, 1 AM $ 0.0000327
-0.03%
$ 32,658 $ 292
Oct 23, 12 AM $ 0.0000327
+0.15%
$ 32,672 $ 292
Oct 22, 11 PM $ 0.0000326
+0.95%
$ 32,640 $ 291
Oct 22, 10 PM $ 0.0000323
-0.29%
$ 32,342 $ 289
Oct 22, 9 PM $ 0.0000324
-1.23%
$ 32,378 $ 409
Oct 22, 8 PM $ 0.0000327
-0.51%
$ 32,653 $ 413
Oct 22, 7 PM $ 0.0000329
+0.62%
$ 32,947 $ 429
Oct 22, 6 PM $ 0.0000328
-0.35%
$ 32,786 $ 428
Oct 22, 5 PM $ 0.0000329
-0.09%
$ 32,913 $ 430
Oct 22, 4 PM $ 0.0000326
+2.84%
$ 32,628 $ 428
Oct 22, 3 PM $ 0.0000315
+5.33%
$ 31,493 $ 325
Oct 22, 2 PM $ 0.0000299
-0.72%
$ 29,903 $ 231
Oct 22, 1 PM $ 0.0000301
+0.06%
$ 30,115 $ 157
Oct 22, 12 PM $ 0.0000301
-0.03%
$ 30,126 $ 156
Oct 22, 11 AM $ 0.0000302
+0.75%
$ 30,208 $ 157
Oct 22, 10 AM $ 0.00003
+1.33%
$ 30,034 $ 156
Oct 22, 9 AM $ 0.0000298
-0.21%
$ 29,763 $ 136
Oct 22, 8 AM $ 0.0000298
-0.17%
$ 29,777 $ 136
Oct 22, 7 AM $ 0.0000298
-0.18%
$ 29,763 $ 136
Oct 22, 6 AM $ 0.0000298
+0.23%
$ 29,817 $ 136
Oct 22, 5 AM $ 0.0000297
-0.82%
$ 29,673 $ 136
Oct 22, 4 AM $ 0.0000299
+0.29%
$ 29,864 $ 137
Oct 22, 3 AM $ 0.0000298
+0.00%
$ 29,783 $ 136
Oct 22, 2 AM $ 0.0000299
+0.27%
$ 29,876 $ 136
Oct 22, 1 AM $ 0.0000298
+0.17%
$ 29,758 $ 136
Oct 21, 10 PM $ 0.0000321
-1.18%
$ 32,059 $ 137
Oct 21, 9 PM $ 0.0000324
-1.46%
$ 32,386 $ 22
Oct 21, 8 PM $ 0.0000328
-1.11%
$ 32,828 $ 22
Oct 21, 7 PM $ 0.0000335
-0.09%
$ 33,506 $ 23
Oct 21, 6 PM $ 0.0000335
-0.19%
$ 33,490 $ 13
Oct 21, 5 PM $ 0.0000335
-1.74%
$ 33,500 $ 13
Oct 21, 4 PM $ 0.0000343
-1.03%
$ 34,284 $ 13