UTYAB master Historical Data

UTYAB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000277
-0.09%
$ 27,737 $ 157
Dec 27, 4 AM $ 0.0000278
-0.07%
$ 27,801 $ 157
Dec 27, 3 AM $ 0.0000278
+0.49%
$ 27,784 $ 158
Dec 27, 2 AM $ 0.0000277
-0.22%
$ 27,669 $ 157
Dec 27, 1 AM $ 0.0000278
-2.18%
$ 27,775 $ 157
Dec 27, 12 AM $ 0.0000284
-0.07%
$ 28,355 $ 228
Dec 26, 11 PM $ 0.0000284
+0.60%
$ 28,391 $ 679
Dec 26, 10 PM $ 0.0000283
-0.16%
$ 28,283 $ 675
Dec 26, 9 PM $ 0.0000283
+1.52%
$ 28,318 $ 678
Dec 26, 8 PM $ 0.0000278
+0.31%
$ 27,843 $ 665
Dec 26, 7 PM $ 0.0000278
+1.11%
$ 27,780 $ 662
Dec 26, 6 PM $ 0.0000274
+0.00%
$ 27,446 $ 658
Dec 26, 5 PM $ 0.0000259
+0.18%
$ 25,945 $ 544
Dec 26, 4 PM $ 0.0000259
-0.24%
$ 25,869 $ 542
Dec 26, 3 PM $ 0.000026
-0.69%
$ 25,962 $ 543
Dec 26, 2 PM $ 0.0000262
+0.22%
$ 26,230 $ 547
Dec 26, 1 PM $ 0.0000262
-0.01%
$ 26,195 $ 551
Dec 26, 12 PM $ 0.0000262
+0.31%
$ 26,151 $ 551
Dec 26, 11 AM $ 0.000026
+0.34%
$ 26,035 $ 548
Dec 26, 10 AM $ 0.0000259
-0.10%
$ 25,938 $ 553
Dec 26, 9 AM $ 0.000026
+0.49%
$ 25,951 $ 554
Dec 26, 8 AM $ 0.0000259
+0.18%
$ 25,875 $ 552
Dec 26, 7 AM $ 0.0000259
-0.12%
$ 25,888 $ 553
Dec 26, 6 AM $ 0.0000259
-0.13%
$ 25,940 $ 554
Dec 25, 11 PM $ 0.0000169
-0.50%
$ 16,873 $ 5
Dec 25, 10 PM $ 0.0000171
+0.03%
$ 17,105 $ 5
Dec 25, 9 PM $ 0.0000171
+0.12%
$ 17,100 $ 5
Dec 25, 8 PM $ 0.0000171
-0.12%
$ 17,083 $ 5
Dec 25, 7 PM $ 0.0000171
+0.08%
$ 17,071 $ 5
Dec 25, 6 PM $ 0.000017
+1.31%
$ 17,043 $ 6
Dec 25, 5 PM $ 0.0000168
-0.11%
$ 16,809 $ 6
Dec 25, 4 PM $ 0.0000169
+0.30%
$ 16,879 $ 6
Dec 25, 3 PM $ 0.0000168
+0.82%
$ 16,796 $ 6
Dec 25, 2 PM $ 0.0000166
-0.09%
$ 16,610 $ 6
Dec 25, 1 PM $ 0.0000166
-1.41%
$ 16,590 $ 6
Dec 25, 12 PM $ 0.0000169
-0.15%
$ 16,864 $ 6
Dec 25, 11 AM $ 0.0000169
-0.56%
$ 16,893 $ 6
Dec 25, 10 AM $ 0.000017
+0.26%
$ 16,992 $ 6
Dec 25, 9 AM $ 0.000017
-0.36%
$ 16,970 $ 6
Dec 25, 8 AM $ 0.000017
-0.77%
$ 17,004 $ 4
Dec 25, 7 AM $ 0.0000171
+0.47%
$ 17,110 $ 4
Dec 25, 6 AM $ 0.0000171
-0.79%
$ 17,053 $ 4
Dec 25, 5 AM $ 0.0000176
+1.65%
$ 17,616 $ 1
Dec 25, 4 AM $ 0.0000172
+0.55%
$ 17,217 $ 1
Dec 17, 9 PM $ 0.0000166
+0.00%
$ 16,605 $ 8
Dec 17, 8 PM $ 0.0000166
+0.42%
$ 16,602 $ 8
Dec 17, 7 PM $ 0.0000165
-0.44%
$ 16,479 $ 8
Dec 17, 6 PM $ 0.0000167
+0.22%
$ 16,703 $ 24
Dec 17, 5 PM $ 0.0000169
+0.66%
$ 16,885 $ 24
Dec 17, 4 PM $ 0.0000167
-1.99%
$ 16,673 $ 107