Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0000296
+4.59%
$29,690 $58
Dec 27, 2025 $0.0000281
-0.83%
$28,211 $136
Dec 26, 2025 $0.0000283
+8.89%
$28,391 $675
Dec 25, 2025 $0.0000171
-0.10%
$16,873 $5
Dec 17, 2025 $0.0000166
-5.86%
$16,605 $8
Dec 2, 2025 $0.0000184
+5.53%
$18,447 $10
Dec 1, 2025 $0.0000175
-7.49%
$17,504 $37
Nov 30, 2025 $0.000019
+0.78%
$18,956 $153
Nov 22, 2025 $0.0000189
+0.56%
$18,937 $20
Nov 21, 2025 $0.0000187
-0.31%
$18,754 $59
Nov 20, 2025 $0.0000194
-4.38%
$18,892 $68
Nov 19, 2025 $0.0000203
-12.95%
$20,330 $210
Nov 18, 2025 $0.0000267
+3.53%
$26,715 $3
Nov 17, 2025 $0.0000258
-4.15%
$25,785 $42
Nov 9, 2025 $0.0000317
+2.03%
$-- $51
Nov 8, 2025 $0.0000311
-2.65%
$31,084 $151
Nov 7, 2025 $0.000032
+6.05%
$32,001 $140
Nov 6, 2025 $0.00003
+2.66%
$29,952 $86
Nov 5, 2025 $0.0000292
+4.62%
$29,154 $46
Nov 4, 2025 $0.0000277
-11.34%
$27,727 $190
Nov 3, 2025 $0.0000312
-13.83%
$31,227 $141
Nov 2, 2025 $0.0000362
-2.71%
$36,238 $58
Nov 1, 2025 $0.0000373
-0.14%
$37,260 $702
Oct 31, 2025 $0.0000336
+5.32%
$33,442 $24
Oct 30, 2025 $0.0000317
-6.16%
$31,674 $123
Oct 29, 2025 $0.0000337
-9.98%
$33,735 $591
Oct 28, 2025 $0.0000374
+0.51%
$37,407 $10
Oct 27, 2025 $0.0000373
+8.38%
$37,250 $188
Oct 26, 2025 $0.0000344
+4.40%
$34,405 $97
Oct 25, 2025 $0.000033
+0.88%
$32,952 $83
Oct 24, 2025 $0.0000328
+1.32%
$32,634 $15
Oct 23, 2025 $0.0000323
-0.99%
$32,273 $98
Oct 22, 2025 $0.0000323
+8.87%
$32,640 $289
Oct 21, 2025 $0.0000321
-4.22%
$32,059 $137
Oct 20, 2025 $0.0000335
-7.73%
$33,546 $827
Oct 19, 2025 $0.0000366
-0.04%
$36,515 $70
Oct 18, 2025 $0.0000368
+4.51%
$36,660 $160
Oct 17, 2025 $0.0000353
-7.25%
$35,146 $245
Oct 16, 2025 $0.000038
-2.84%
$38,072 $305
Oct 15, 2025 $0.0000392
-2.53%
$39,179 $24
Oct 14, 2025 $0.0000401
-6.70%
$40,232 $93
Oct 13, 2025 $0.000043
+13.99%
$43,019 $540
Oct 12, 2025 $0.0000378
+18.16%
$37,849 $289
Oct 11, 2025 $0.0000321
+7.00%
$32,133 $830
Oct 10, 2025 $0.0000287
-30.91%
$28,693 $550
Oct 9, 2025 $0.0000415
-1.88%
$41,453 $294
Oct 8, 2025 $0.0000423
-0.41%
$42,312 $96
Oct 7, 2025 $0.0000425
-13.01%
$42,527 $1,004
Oct 6, 2025 $0.0000488
+9.69%
$48,842 $965
Oct 5, 2025 $0.0000477
-1.29%
$47,673 $1,055