UTYAB master Historical Data

UTYAB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000466
-16.38%
$ 46,419 $ 629
Sep 18, 2025 $ 0.0000559
+3.78%
$ 55,685 $ 121
Sep 17, 2025 $ 0.0000543
+1.76%
$ 54,047 $ 109
Sep 16, 2025 $ 0.0000524
+4.03%
$ 53,474 $ 92
Sep 15, 2025 $ 0.0000653
-1.69%
$ 65,337 $ 967
Sep 14, 2025 $ 0.0000889
-2.70%
$ 66,310 $ 63
Sep 13, 2025 $ 0.0000913
+11.52%
$ 91,295 $ 649
Sep 12, 2025 $ 0.0000817
-10.88%
$ 81,718 $ 466
Sep 11, 2025 $ 0.0000917
-1.43%
$ 91,673 $ 73
Sep 10, 2025 $ 0.0000928
-9.12%
$ 92,834 $ 480
Sep 9, 2025 $ 0.000102
-5.69%
$ 101,997 $ 230
Sep 8, 2025 $ 0.000108
-0.08%
$ 108,141 $ 25
Sep 7, 2025 $ 0.000108
+1.49%
$ 108,459 $ 12
Sep 6, 2025 $ 0.000107
-1.64%
$ 106,772 $ 28
Sep 5, 2025 $ 0.000108
-1.39%
$ 108,495 $ 76
Sep 4, 2025 $ 0.00011
-0.72%
$ 110,166 $ 1,063
Sep 3, 2025 $ 0.000104
+1.55%
$ 104,066 $ 50
Sep 2, 2025 $ 0.000103
+0.71%
$ 102,526 $ 86
Sep 1, 2025 $ 0.000102
-4.83%
$ 101,631 $ 121
Aug 31, 2025 $ 0.000107
+4.54%
$ 107,074 $ 138
Aug 30, 2025 $ 0.000103
+0.91%
$ 102,687 $ 243
Aug 29, 2025 $ 0.000102
-17.57%
$ 101,739 $ 4,040
Aug 28, 2025 $ 0.000113
-13.04%
$ 113,391 $ 1,025
Aug 27, 2025 $ 0.00013
+5.54%
$ 130,598 $ 1,270
Aug 26, 2025 $ 0.000124
-11.21%
$ 123,552 $ 3,667
Aug 25, 2025 $ 0.000142
-23.41%
$ 138,981 $ 6,695
Aug 24, 2025 $ 0.000191
-8.90%
$ 185,623 $ 4,410
Aug 23, 2025 $ 0.000211
-11.57%
$ 209,854 $ 4,896
Aug 22, 2025 $ 0.000245
+15.32%
$ 244,320 $ 15,998
Aug 21, 2025 $ 0.000207
+2.31%
$ 211,399 $ 3,063
Aug 20, 2025 $ 0.000218
-13.36%
$ 218,094 $ 3,250
Aug 19, 2025 $ 0.000261
-3.18%
$ 251,557 $ 5,443
Aug 18, 2025 $ 0.000272
+29.34%
$ 272,411 $ 10,414
Aug 17, 2025 $ 0.000219
+24.82%
$ 218,793 $ 9,129
Aug 16, 2025 $ 0.000175
+15.42%
$ 175,325 $ 15,187
Aug 15, 2025 $ 0.000148
-2.26%
$ 147,748 $ 4,640
Aug 14, 2025 $ 0.000151
-8.58%
$ 151,122 $ 4,025
Aug 13, 2025 $ 0.000166
-10.25%
$ 165,586 $ 3,968
Aug 12, 2025 $ 0.000195
+10.89%
$ 194,910 $ 6,794
Aug 11, 2025 $ 0.000199
+19.52%
$ 199,279 $ 14,928
Aug 10, 2025 $ 0.000167
+4.36%
$ 166,959 $ 10,406
Aug 9, 2025 $ 0.000162
+23.20%
$ 161,505 $ 35,240
Aug 8, 2025 $ 0.000131
+70.80%
$ 131,492 $ 28,124
Jan 25, 2025 $ 0.0000495
-5.35%
$ -- $ 1,084
Jan 24, 2025 $ 0.0000523
-19.91%
$ 52,300 $ 684
Jan 23, 2025 $ 0.0000756
+7.54%
$ -- $ 2,169
Jan 22, 2025 $ 0.0000689
-22.67%
$ 68,900 $ 1,928
Jan 21, 2025 $ 0.0000891
+1.60%
$ 89,100 $ 13
Jan 20, 2025 $ 0.0000877
-6.20%
$ 87,700 $ 42
Jan 19, 2025 $ 0.0000935
-9.14%
$ 93,500 $ 347