Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0000296
+4.59%
$29,690 $58
Dec 27, 2025 $0.0000281
-0.83%
$28,211 $136
Dec 26, 2025 $0.0000283
+8.89%
$28,391 $675
Dec 25, 2025 $0.0000171
-0.10%
$16,873 $5
Dec 17, 2025 $0.0000166
-5.86%
$16,605 $8
Dec 2, 2025 $0.0000184
+5.53%
$18,447 $10
Dec 1, 2025 $0.0000175
-7.49%
$17,504 $37
Nov 30, 2025 $0.000019
+0.78%
$18,956 $153
Nov 22, 2025 $0.0000189
+0.56%
$18,937 $20
Nov 21, 2025 $0.0000187
-0.31%
$18,754 $59
Nov 20, 2025 $0.0000194
-4.38%
$18,892 $68
Nov 19, 2025 $0.0000203
-12.95%
$20,330 $210
Nov 18, 2025 $0.0000267
+3.53%
$26,715 $3
Nov 17, 2025 $0.0000258
-4.15%
$25,785 $42
Nov 9, 2025 $0.0000317
+2.03%
$-- $51
Nov 8, 2025 $0.0000311
-2.65%
$31,084 $151
Nov 7, 2025 $0.000032
+6.05%
$32,001 $140
Nov 6, 2025 $0.00003
+2.66%
$29,952 $86
Nov 5, 2025 $0.0000292
+4.62%
$29,154 $46
Nov 4, 2025 $0.0000277
-11.34%
$27,727 $190
Nov 3, 2025 $0.0000312
-13.83%
$31,227 $141
Nov 2, 2025 $0.0000362
-2.71%
$36,238 $58
Nov 1, 2025 $0.0000373
-0.14%
$37,260 $702
Oct 31, 2025 $0.0000336
+5.32%
$33,442 $24
Oct 30, 2025 $0.0000317
-6.16%
$31,674 $123
Oct 29, 2025 $0.0000337
-9.98%
$33,735 $591
Oct 28, 2025 $0.0000374
+0.51%
$37,407 $10
Oct 27, 2025 $0.0000373
+8.38%
$37,250 $188
Oct 26, 2025 $0.0000344
+4.40%
$34,405 $97
Oct 25, 2025 $0.000033
+0.88%
$32,952 $83
Oct 24, 2025 $0.0000328
+1.32%
$32,634 $15
Oct 23, 2025 $0.0000323
-0.99%
$32,273 $98
Oct 22, 2025 $0.0000323
+8.87%
$32,640 $289
Oct 21, 2025 $0.0000321
-4.22%
$32,059 $137
Oct 20, 2025 $0.0000335
-7.73%
$33,546 $827
Oct 19, 2025 $0.0000366
-0.04%
$36,515 $70
Oct 18, 2025 $0.0000368
+4.51%
$36,660 $160
Oct 17, 2025 $0.0000353
-7.25%
$35,146 $245
Oct 16, 2025 $0.000038
-2.84%
$38,072 $305
Oct 15, 2025 $0.0000392
-2.53%
$39,179 $24
Oct 14, 2025 $0.0000401
-6.70%
$40,232 $93
Oct 13, 2025 $0.000043
+13.99%
$43,019 $540
Oct 12, 2025 $0.0000378
+18.16%
$37,849 $289
Oct 11, 2025 $0.0000321
+7.00%
$32,133 $830
Oct 10, 2025 $0.0000287
-30.91%
$28,693 $550
Oct 9, 2025 $0.0000415
-1.88%
$41,453 $294
Oct 8, 2025 $0.0000423
-0.41%
$42,312 $96
Oct 7, 2025 $0.0000425
-13.01%
$42,527 $1,004
Oct 6, 2025 $0.0000488
+9.69%
$48,842 $965
Oct 5, 2025 $0.0000477
-1.29%
$47,673 $1,055