Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.0000298
+0.00%
$29,845 $15
Sep 11, 4 PM $0.0000301
+0.00%
$30,128 $15
Sep 11, 3 PM $0.0000302
+0.00%
$30,245 $15
Sep 11, 1 PM $0.00003
+0.00%
$30,024 $15
Sep 11, 12 PM $0.0000295
+0.00%
$29,525 $30
Sep 11, 10 AM $0.0000297
+0.00%
$29,664 $30
Sep 11, 9 AM $0.0000298
+0.00%
$29,763 $30
Sep 11, 7 AM $0.0000298
+0.00%
$29,816 $30
Sep 11, 6 AM $0.0000299
+0.00%
$29,929 $30
Sep 11, 4 AM $0.0000298
+0.00%
$29,783 $30
Sep 11, 3 AM $0.0000298
+0.00%
$29,771 $30
Sep 11, 1 AM $0.0000298
+0.00%
$29,839 $30
Sep 11, 12 AM $0.0000298
+0.00%
$29,836 $30
Sep 10, 10 PM $0.0000295
+0.00%
$29,518 $15
Sep 10, 9 PM $0.0000297
+0.00%
$29,666 $15
Sep 10, 7 PM $0.0000294
+0.00%
$29,409 $15
Sep 10, 6 PM $0.0000292
+0.00%
$29,225 $15
Sep 10, 4 PM $0.0000292
+0.00%
$29,169 $15
Sep 10, 3 PM $0.0000294
+0.00%
$29,449 $15
Sep 10, 1 PM $0.0000292
+0.00%
$29,222 $15
Sep 10, 12 PM $0.0000298
+0.00%
$29,779 $15
Sep 10, 10 AM $0.0000295
+0.00%
$29,509 $0
Sep 10, 9 AM $0.0000296
+0.00%
$29,568 $193
Sep 10, 7 AM $0.0000296
+0.00%
$29,558 $193
Sep 10, 6 AM $0.0000297
+0.00%
$29,672 $193
Sep 10, 4 AM $0.0000297
+0.00%
$29,709 $194
Sep 10, 3 AM $0.0000297
+0.00%
$29,738 $194
Sep 10, 1 AM $0.0000294
+0.00%
$29,354 $187
Sep 10, 12 AM $0.0000296
+0.00%
$29,606 $193
Sep 9, 10 PM $0.0000295
+0.00%
$29,513 $188
Sep 9, 9 PM $0.0000297
+0.00%
$29,683 $189
Sep 9, 7 PM $0.0000297
+0.00%
$29,675 $189
Sep 9, 6 PM $0.0000299
+0.00%
$29,860 $190
Sep 9, 4 PM $0.0000299
+0.00%
$29,933 $191
Sep 9, 3 PM $0.0000298
+0.00%
$29,808 $190
Sep 9, 1 PM $0.00003
+0.00%
$30,046 $192
Sep 9, 12 PM $0.0000302
+0.00%
$30,208 $193
Sep 9, 10 AM $0.0000301
+0.00%
$30,119 $192
Sep 9, 9 AM $0.0000351
+0.00%
$35,129 $31
Sep 9, 7 AM $0.0000351
+0.00%
$35,102 $31
Sep 9, 6 AM $0.0000348
+0.00%
$34,758 $31
Sep 9, 4 AM $0.0000347
+0.00%
$34,715 $31
Sep 9, 3 AM $0.0000346
+0.00%
$34,616 $31
Sep 9, 1 AM $0.0000348
+0.00%
$34,832 $31
Sep 9, 12 AM $0.000035
+0.00%
$34,995 $31
Sep 8, 10 PM $0.0000349
+0.00%
$34,929 $31
Sep 8, 9 PM $0.0000348
+0.00%
$34,844 $31
Sep 8, 7 PM $0.000035
+0.00%
$34,982 $31
Sep 8, 6 PM $0.0000352
+0.00%
$35,176 $34
Sep 8, 4 PM $0.0000351
+0.00%
$35,131 $34