UTYAB master Historical Data

UTYAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000327
+0.11%
$ 32,750 $ 413
Jun 2, 3 PM $ 0.0000324
-4.00%
$ 32,443 $ 412
Jun 2, 2 PM $ 0.0000337
-2.01%
$ 33,742 $ 426
Jun 2, 1 PM $ 0.0000342
-0.21%
$ 34,161 $ 434
Jun 2, 12 PM $ 0.0000341
-0.19%
$ 34,073 $ 468
Jun 2, 11 AM $ 0.0000341
+0.46%
$ 34,129 $ 429
Jun 2, 10 AM $ 0.0000341
+0.56%
$ 34,051 $ 427
Jun 2, 9 AM $ 0.000034
+0.80%
$ 33,955 $ 426
Jun 2, 8 AM $ 0.0000336
-2.32%
$ 33,585 $ 424
Jun 2, 7 AM $ 0.0000345
-1.39%
$ 34,472 $ 432
Jun 2, 6 AM $ 0.000035
+0.89%
$ 34,987 $ 440
Jun 2, 5 AM $ 0.0000348
-1.06%
$ 34,841 $ 436
Jun 2, 4 AM $ 0.0000353
-0.70%
$ 35,277 $ 443
Jun 2, 3 AM $ 0.0000353
+0.23%
$ 35,346 $ 447
Jun 2, 2 AM $ 0.0000351
+0.80%
$ 35,095 $ 443
Jun 2, 1 AM $ 0.0000381
-0.30%
$ 38,093 $ 232
Jun 2, 12 AM $ 0.0000383
-1.64%
$ 38,298 $ 234
Jun 1, 11 PM $ 0.0000388
-1.28%
$ 38,817 $ 238
Jun 1, 10 PM $ 0.0000393
+0.21%
$ 39,313 $ 240
Jun 1, 9 PM $ 0.0000396
-1.55%
$ 39,599 $ 240
Jun 1, 8 PM $ 0.0000404
-1.56%
$ 40,394 $ 246
Jun 1, 7 PM $ 0.0000404
+0.27%
$ 40,437 $ 251
Jun 1, 6 PM $ 0.0000407
+1.04%
$ 40,659 $ 247
Jun 1, 5 PM $ 0.0000399
-1.62%
$ 39,925 $ 246
Jun 1, 4 PM $ 0.0000379
+1.37%
$ 37,931 $ 145
Jun 1, 3 PM $ 0.0000351
+0.34%
$ 35,065 $ 40
Jun 1, 2 PM $ 0.0000346
+0.02%
$ 34,587 $ 37
Jun 1, 1 PM $ 0.0000347
+0.13%
$ 34,674 $ 37
Jun 1, 7 AM $ 0.0000347
+0.66%
$ 34,692 $ 11
Jun 1, 6 AM $ 0.0000345
-1.21%
$ 34,482 $ 10
Jun 1, 5 AM $ 0.0000349
+0.14%
$ 34,857 $ 11
Jun 1, 4 AM $ 0.000035
-1.61%
$ 34,954 $ 11
Jun 1, 3 AM $ 0.0000351
+1.34%
$ 35,132 $ 11
Jun 1, 2 AM $ 0.0000343
-0.50%
$ 34,277 $ 11
Jun 1, 1 AM $ 0.0000342
-0.16%
$ 34,153 $ 10
Jun 1, 12 AM $ 0.0000341
+1.42%
$ 34,109 $ 10
May 31, 11 PM $ 0.0000336
+0.09%
$ 33,637 $ 10
May 31, 10 PM $ 0.0000338
+0.48%
$ 33,793 $ 10
May 31, 9 PM $ 0.0000334
+0.16%
$ 33,367 $ 10
May 31, 8 PM $ 0.0000332
+0.64%
$ 33,185 $ 10
May 31, 7 PM $ 0.0000328
-0.25%
$ 32,823 $ 10
May 31, 6 PM $ 0.000033
-0.99%
$ 32,966 $ 10
May 31, 5 PM $ 0.0000333
+0.86%
$ 33,258 $ 10
May 31, 4 PM $ 0.0000333
-1.30%
$ 33,348 $ 10
May 31, 3 PM $ 0.0000341
+1.44%
$ 34,083 $ 10
May 24, 8 AM $ 0.0000323
+0.01%
$ 32,281 $ 34
May 24, 7 AM $ 0.0000323
-0.58%
$ 32,278 $ 34
May 24, 6 AM $ 0.0000324
-0.05%
$ 32,417 $ 34
May 24, 5 AM $ 0.0000324
-0.70%
$ 32,430 $ 34
May 24, 4 AM $ 0.0000327
-0.13%
$ 32,745 $ 34