UTYAB master Historical Data

UTYAB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000172
+1.76%
$ 17,203 $ 230
Dec 17, 2 PM $ 0.000017
-0.49%
$ 17,024 $ 229
Dec 17, 1 PM $ 0.000017
+0.04%
$ 16,995 $ 232
Dec 17, 12 PM $ 0.000017
-0.08%
$ 16,956 $ 230
Dec 17, 11 AM $ 0.0000169
-0.12%
$ 16,934 $ 230
Dec 17, 10 AM $ 0.000017
+0.44%
$ 16,952 $ 230
Dec 17, 9 AM $ 0.0000169
-1.17%
$ 16,876 $ 229
Dec 17, 8 AM $ 0.0000171
-0.77%
$ 17,111 $ 231
Dec 17, 7 AM $ 0.0000172
-0.16%
$ 17,231 $ 234
Dec 17, 6 AM $ 0.0000173
-0.50%
$ 17,292 $ 234
Dec 17, 5 AM $ 0.0000173
-0.17%
$ 17,332 $ 235
Dec 17, 4 AM $ 0.0000174
-0.93%
$ 17,408 $ 235
Dec 17, 3 AM $ 0.0000176
-0.32%
$ 17,583 $ 238
Dec 2, 7 PM $ 0.0000184
+0.00%
$ 18,447 $ 10
Dec 2, 6 PM $ 0.0000184
+0.35%
$ 18,444 $ 10
Dec 2, 5 PM $ 0.0000184
+0.35%
$ 18,375 $ 9
Dec 2, 4 PM $ 0.0000183
+0.40%
$ 18,292 $ 9
Dec 2, 3 PM $ 0.0000181
+1.25%
$ 18,126 $ 9
Dec 2, 2 PM $ 0.0000178
+0.97%
$ 17,812 $ 38
Dec 2, 1 PM $ 0.0000176
+0.75%
$ 17,609 $ 38
Dec 2, 12 PM $ 0.0000175
-0.35%
$ 17,467 $ 37
Dec 2, 11 AM $ 0.0000175
+0.01%
$ 17,517 $ 37
Dec 2, 10 AM $ 0.0000174
+0.10%
$ 17,394 $ 37
Dec 2, 9 AM $ 0.0000173
-0.01%
$ 17,345 $ 37
Dec 2, 8 AM $ 0.0000173
-0.86%
$ 17,299 $ 37
Dec 2, 7 AM $ 0.0000175
-0.53%
$ 17,456 $ 37
Dec 2, 6 AM $ 0.0000176
+0.52%
$ 17,563 $ 37
Dec 2, 5 AM $ 0.0000174
-0.12%
$ 17,420 $ 37
Dec 2, 4 AM $ 0.0000174
-0.27%
$ 17,433 $ 37
Dec 2, 3 AM $ 0.0000174
-0.38%
$ 17,424 $ 37
Dec 2, 2 AM $ 0.0000175
-0.24%
$ 17,471 $ 37
Dec 2, 1 AM $ 0.0000175
+0.05%
$ 17,534 $ 37
Dec 2, 12 AM $ 0.0000176
+0.47%
$ 17,562 $ 37
Dec 1, 11 PM $ 0.0000175
-0.32%
$ 17,504 $ 37
Dec 1, 10 PM $ 0.0000175
+0.09%
$ 17,512 $ 37
Dec 1, 9 PM $ 0.0000175
+0.81%
$ 17,505 $ 37
Dec 1, 8 PM $ 0.0000174
+0.46%
$ 17,370 $ 37
Dec 1, 7 PM $ 0.0000173
+1.51%
$ 17,258 $ 37
Dec 1, 6 PM $ 0.000017
+0.56%
$ 17,036 $ 17
Dec 1, 5 PM $ 0.0000169
-0.59%
$ 16,888 $ 17
Dec 1, 4 PM $ 0.000017
+0.91%
$ 17,035 $ 23
Dec 1, 3 PM $ 0.0000167
-5.77%
$ 16,728 $ 23
Dec 1, 2 PM $ 0.0000178
+0.43%
$ 17,829 $ 6
Dec 1, 1 PM $ 0.0000177
+0.57%
$ 17,706 $ 6
Dec 1, 12 PM $ 0.0000176
-0.58%
$ 17,620 $ 6
Dec 1, 11 AM $ 0.0000177
-0.69%
$ 17,661 $ 6
Dec 1, 10 AM $ 0.0000178
+0.26%
$ 17,785 $ 6
Dec 1, 9 AM $ 0.0000178
-0.56%
$ 17,767 $ 6
Dec 1, 8 AM $ 0.0000178
+0.13%
$ 17,812 $ 6
Dec 1, 7 AM $ 0.0000177
-0.02%
$ 17,693 $ 67