UTYAB master Historical Data

UTYAB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0000345
+1.92%
$ 34,478 $ 80
Oct 21, 2 PM $ 0.0000338
+1.43%
$ 33,819 $ 79
Oct 21, 1 PM $ 0.0000334
+0.07%
$ 33,399 $ 112
Oct 21, 12 PM $ 0.0000332
+0.41%
$ 33,231 $ 172
Oct 21, 11 AM $ 0.000033
+0.54%
$ 33,015 $ 171
Oct 21, 10 AM $ 0.0000327
-0.33%
$ 32,733 $ 169
Oct 21, 9 AM $ 0.0000329
+0.37%
$ 32,852 $ 176
Oct 21, 8 AM $ 0.0000328
-0.49%
$ 32,755 $ 283
Oct 21, 7 AM $ 0.0000329
+0.59%
$ 32,933 $ 455
Oct 21, 6 AM $ 0.0000328
-0.37%
$ 32,808 $ 702
Oct 21, 5 AM $ 0.0000329
-0.18%
$ 32,904 $ 794
Oct 21, 4 AM $ 0.0000331
-0.54%
$ 33,063 $ 795
Oct 21, 3 AM $ 0.0000333
-0.27%
$ 33,309 $ 801
Oct 21, 2 AM $ 0.0000334
-0.38%
$ 33,411 $ 805
Oct 21, 1 AM $ 0.0000336
+0.06%
$ 33,582 $ 808
Oct 21, 12 AM $ 0.0000335
+0.08%
$ 33,499 $ 826
Oct 20, 11 PM $ 0.0000335
-0.10%
$ 33,546 $ 824
Oct 20, 10 PM $ 0.0000335
+0.36%
$ 33,533 $ 827
Oct 20, 9 PM $ 0.0000335
+0.15%
$ 33,485 $ 823
Oct 20, 8 PM $ 0.0000334
-0.11%
$ 33,401 $ 823
Oct 20, 7 PM $ 0.0000333
+0.04%
$ 33,290 $ 823
Oct 20, 6 PM $ 0.0000331
-0.03%
$ 33,141 $ 850
Oct 20, 5 PM $ 0.0000332
+0.10%
$ 33,215 $ 848
Oct 20, 4 PM $ 0.0000333
+0.85%
$ 33,325 $ 849
Oct 20, 3 PM $ 0.0000331
+1.73%
$ 33,059 $ 821
Oct 20, 2 PM $ 0.0000326
-1.93%
$ 32,604 $ 783
Oct 20, 1 PM $ 0.0000335
+1.99%
$ 33,537 $ 756
Oct 20, 12 PM $ 0.000033
+0.39%
$ 32,978 $ 686
Oct 20, 11 AM $ 0.0000329
-0.42%
$ 32,869 $ 685
Oct 20, 10 AM $ 0.0000332
-0.14%
$ 33,229 $ 689
Oct 20, 7 AM $ 0.0000356
-0.14%
$ 35,552 $ 303
Oct 20, 6 AM $ 0.0000356
-2.91%
$ 35,564 $ 179
Oct 20, 5 AM $ 0.0000366
+0.19%
$ 36,631 $ 90
Oct 20, 4 AM $ 0.0000365
+1.19%
$ 36,546 $ 90
Oct 20, 3 AM $ 0.000036
+0.31%
$ 36,006 $ 88
Oct 20, 2 AM $ 0.0000357
+0.03%
$ 35,711 $ 88
Oct 20, 1 AM $ 0.0000361
+0.24%
$ 36,074 $ 87
Oct 20, 12 AM $ 0.0000358
-1.45%
$ 35,814 $ 69
Oct 19, 11 PM $ 0.0000365
-0.35%
$ 36,515 $ 70
Oct 19, 10 PM $ 0.0000366
+0.22%
$ 36,631 $ 70
Oct 19, 9 PM $ 0.0000365
-0.55%
$ 36,477 $ 70
Oct 19, 8 PM $ 0.0000366
+0.10%
$ 36,573 $ 70
Oct 19, 7 PM $ 0.0000366
-1.91%
$ 36,613 $ 70
Oct 19, 6 PM $ 0.0000373
-0.01%
$ 37,312 $ 31
Oct 19, 5 PM $ 0.0000374
-0.08%
$ 37,404 $ 30
Oct 19, 4 PM $ 0.0000373
-0.39%
$ 37,291 $ 30
Oct 19, 3 PM $ 0.0000374
+0.20%
$ 37,428 $ 30
Oct 19, 2 PM $ 0.0000375
+1.00%
$ 37,468 $ 30
Oct 19, 1 PM $ 0.000037
+0.59%
$ 36,952 $ 30
Oct 19, 12 PM $ 0.0000368
+0.08%
$ 36,771 $ 29