UTYAB master Historical Data

UTYAB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0000368
+0.20%
$ 36,798 $ 29
Oct 19, 10 AM $ 0.0000369
+0.75%
$ 36,869 $ 29
Oct 19, 9 AM $ 0.0000362
-0.47%
$ 36,231 $ 107
Oct 19, 8 AM $ 0.0000365
+0.25%
$ 36,543 $ 107
Oct 19, 7 AM $ 0.0000365
+0.00%
$ 36,489 $ 107
Oct 19, 6 AM $ 0.0000365
-0.05%
$ 36,527 $ 107
Oct 19, 5 AM $ 0.0000366
-0.04%
$ 36,630 $ 159
Oct 19, 4 AM $ 0.0000367
-0.32%
$ 36,671 $ 160
Oct 19, 3 AM $ 0.0000367
+0.60%
$ 36,660 $ 160
Oct 19, 2 AM $ 0.0000365
+0.07%
$ 36,517 $ 159
Oct 19, 1 AM $ 0.0000365
+0.36%
$ 36,543 $ 159
Oct 19, 12 AM $ 0.0000365
-0.33%
$ 36,526 $ 158
Oct 18, 11 PM $ 0.0000367
-0.02%
$ 36,660 $ 160
Oct 18, 10 PM $ 0.0000368
+0.14%
$ 36,763 $ 160
Oct 18, 9 PM $ 0.0000367
+0.02%
$ 36,736 $ 160
Oct 18, 8 PM $ 0.0000367
+0.28%
$ 36,747 $ 160
Oct 18, 7 PM $ 0.0000366
+0.23%
$ 36,627 $ 160
Oct 18, 6 PM $ 0.0000365
+0.12%
$ 36,530 $ 159
Oct 18, 5 PM $ 0.0000365
+1.00%
$ 36,476 $ 159
Oct 18, 4 PM $ 0.0000361
-0.84%
$ 36,145 $ 157
Oct 18, 3 PM $ 0.0000364
-0.26%
$ 36,412 $ 159
Oct 18, 2 PM $ 0.0000365
-0.05%
$ 36,489 $ 159
Oct 18, 1 PM $ 0.0000365
-0.54%
$ 36,528 $ 159
Oct 18, 12 PM $ 0.0000367
+0.13%
$ 36,746 $ 160
Oct 18, 11 AM $ 0.0000367
-0.41%
$ 36,652 $ 315
Oct 18, 10 AM $ 0.0000367
+5.54%
$ 36,710 $ 316
Oct 18, 9 AM $ 0.0000348
+0.66%
$ 34,758 $ 212
Oct 18, 8 AM $ 0.0000346
-0.15%
$ 34,579 $ 210
Oct 18, 7 AM $ 0.0000345
+1.02%
$ 34,507 $ 294
Oct 18, 6 AM $ 0.0000342
-2.51%
$ 34,227 $ 290
Oct 18, 5 AM $ 0.000035
-0.05%
$ 35,017 $ 244
Oct 18, 4 AM $ 0.0000352
-0.35%
$ 35,159 $ 243
Oct 18, 3 AM $ 0.0000353
+0.51%
$ 35,304 $ 245
Oct 18, 2 AM $ 0.0000353
-0.14%
$ 35,264 $ 244
Oct 18, 1 AM $ 0.0000354
+0.35%
$ 35,359 $ 245
Oct 18, 12 AM $ 0.0000352
+0.04%
$ 35,190 $ 245
Oct 17, 11 PM $ 0.0000351
-0.41%
$ 35,146 $ 244
Oct 17, 10 PM $ 0.0000353
-0.55%
$ 35,323 $ 245
Oct 17, 9 PM $ 0.0000356
+0.37%
$ 35,569 $ 247
Oct 17, 8 PM $ 0.0000355
+1.13%
$ 35,478 $ 246
Oct 17, 7 PM $ 0.0000351
-0.06%
$ 35,122 $ 393
Oct 17, 6 PM $ 0.0000352
+0.71%
$ 35,238 $ 394
Oct 17, 5 PM $ 0.000035
-0.48%
$ 35,020 $ 420
Oct 17, 4 PM $ 0.0000355
+0.93%
$ 35,480 $ 423
Oct 17, 3 PM $ 0.0000351
-0.32%
$ 35,101 $ 441
Oct 17, 2 PM $ 0.0000349
-0.21%
$ 34,924 $ 442
Oct 17, 1 PM $ 0.0000352
+0.07%
$ 35,203 $ 439
Oct 17, 12 PM $ 0.0000339
-4.14%
$ 33,890 $ 442
Oct 17, 11 AM $ 0.0000355
+3.03%
$ 35,459 $ 291
Oct 17, 10 AM $ 0.0000344
-1.41%
$ 34,356 $ 312