UTYAB master Historical Data

UTYAB Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0000345
+1.88%
$ 34,517 $ 316
Oct 17, 8 AM $ 0.000034
-5.95%
$ 33,961 $ 307
Oct 17, 7 AM $ 0.0000363
-1.94%
$ 36,286 $ 300
Oct 17, 6 AM $ 0.0000375
-0.99%
$ 37,459 $ 307
Oct 17, 5 AM $ 0.0000382
-0.12%
$ 38,154 $ 304
Oct 17, 4 AM $ 0.0000382
-0.44%
$ 38,242 $ 307
Oct 17, 3 AM $ 0.0000384
+0.05%
$ 38,411 $ 309
Oct 17, 2 AM $ 0.0000381
-0.70%
$ 38,121 $ 309
Oct 17, 1 AM $ 0.0000386
+0.77%
$ 38,628 $ 309
Oct 17, 12 AM $ 0.0000383
+0.66%
$ 38,334 $ 308
Oct 16, 11 PM $ 0.0000381
+0.42%
$ 38,072 $ 306
Oct 16, 10 PM $ 0.000038
-0.16%
$ 38,029 $ 305
Oct 16, 9 PM $ 0.0000379
+0.29%
$ 37,913 $ 306
Oct 16, 8 PM $ 0.000038
+3.85%
$ 37,965 $ 304
Oct 16, 7 PM $ 0.0000367
-1.12%
$ 36,744 $ 155
Oct 16, 6 PM $ 0.0000369
+0.46%
$ 36,884 $ 158
Oct 16, 5 PM $ 0.000037
+0.70%
$ 36,984 $ 126
Oct 16, 4 PM $ 0.0000365
-1.60%
$ 36,491 $ 126
Oct 16, 3 PM $ 0.0000374
-2.17%
$ 37,398 $ 127
Oct 16, 2 PM $ 0.0000378
-1.16%
$ 37,825 $ 111
Oct 16, 1 PM $ 0.0000382
+0.27%
$ 38,190 $ 111
Oct 16, 12 PM $ 0.000038
+0.45%
$ 38,026 $ 111
Oct 16, 11 AM $ 0.0000377
-2.08%
$ 37,672 $ 110
Oct 16, 10 AM $ 0.0000385
+1.16%
$ 38,529 $ 82
Oct 16, 9 AM $ 0.0000379
+0.30%
$ 37,913 $ 81
Oct 16, 8 AM $ 0.0000379
-3.96%
$ 37,901 $ 105
Oct 16, 7 AM $ 0.0000393
-0.66%
$ 39,280 $ 24
Oct 16, 6 AM $ 0.0000395
+0.44%
$ 39,550 $ 24
Oct 16, 5 AM $ 0.0000392
+0.25%
$ 39,227 $ 24
Oct 16, 4 AM $ 0.0000393
+0.10%
$ 39,264 $ 24
Oct 16, 3 AM $ 0.0000392
+0.10%
$ 39,242 $ 24
Oct 16, 2 AM $ 0.0000394
+0.43%
$ 39,356 $ 24
Oct 16, 1 AM $ 0.0000392
+0.19%
$ 39,161 $ 24
Oct 16, 12 AM $ 0.0000393
+0.31%
$ 39,264 $ 24
Oct 15, 11 PM $ 0.0000392
+0.27%
$ 39,179 $ 24
Oct 15, 10 PM $ 0.000039
-0.26%
$ 38,992 $ 24
Oct 15, 9 PM $ 0.000039
-0.04%
$ 39,034 $ 24
Oct 15, 8 PM $ 0.0000389
-0.78%
$ 38,857 $ 24
Oct 15, 7 PM $ 0.0000394
+0.50%
$ 39,359 $ 24
Oct 15, 6 PM $ 0.0000393
+0.32%
$ 39,263 $ 24
Oct 15, 5 PM $ 0.000039
-0.20%
$ 38,977 $ 24
Oct 15, 4 PM $ 0.0000391
+0.29%
$ 39,072 $ 35
Oct 15, 3 PM $ 0.0000392
-0.71%
$ 39,223 $ 34
Oct 15, 2 PM $ 0.0000398
+0.51%
$ 39,846 $ 35
Oct 15, 1 PM $ 0.0000395
-0.05%
$ 39,545 $ 35
Oct 15, 12 PM $ 0.0000399
-1.07%
$ 39,897 $ 35
Oct 15, 11 AM $ 0.0000402
-0.69%
$ 40,230 $ 36
Oct 15, 10 AM $ 0.0000406
-0.53%
$ 40,600 $ 94
Oct 15, 9 AM $ 0.0000407
-0.03%
$ 40,651 $ 117
Oct 15, 8 AM $ 0.0000407
+1.68%
$ 40,725 $ 94