UTYAB master Historical Data

UTYAB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00004
+0.25%
$ 40,047 $ 93
Oct 15, 6 AM $ 0.0000397
-0.71%
$ 39,690 $ 92
Oct 15, 5 AM $ 0.0000399
+0.29%
$ 39,894 $ 92
Oct 15, 4 AM $ 0.0000398
+0.34%
$ 39,848 $ 92
Oct 15, 3 AM $ 0.0000399
-0.62%
$ 39,865 $ 92
Oct 15, 2 AM $ 0.0000402
+0.71%
$ 40,246 $ 93
Oct 15, 1 AM $ 0.0000399
-0.41%
$ 39,938 $ 92
Oct 15, 12 AM $ 0.00004
-0.36%
$ 40,050 $ 93
Oct 14, 11 PM $ 0.0000402
+0.53%
$ 40,232 $ 93
Oct 14, 10 PM $ 0.0000401
+0.20%
$ 40,088 $ 93
Oct 14, 9 PM $ 0.00004
+0.02%
$ 39,980 $ 93
Oct 14, 8 PM $ 0.0000399
+0.66%
$ 39,927 $ 92
Oct 14, 7 PM $ 0.0000402
+0.47%
$ 40,161 $ 92
Oct 14, 6 PM $ 0.0000401
-0.19%
$ 40,053 $ 121
Oct 14, 5 PM $ 0.0000402
+0.58%
$ 40,223 $ 122
Oct 14, 4 PM $ 0.0000402
+0.73%
$ 40,151 $ 121
Oct 14, 3 PM $ 0.0000396
-0.43%
$ 39,567 $ 113
Oct 14, 2 PM $ 0.0000395
+1.19%
$ 39,466 $ 113
Oct 14, 1 PM $ 0.0000389
+0.14%
$ 38,864 $ 111
Oct 14, 12 PM $ 0.000039
-0.26%
$ 38,953 $ 110
Oct 14, 11 AM $ 0.0000391
+1.39%
$ 39,144 $ 111
Oct 14, 10 AM $ 0.0000399
-1.92%
$ 39,872 $ 115
Oct 14, 9 AM $ 0.0000406
-0.19%
$ 40,596 $ 113
Oct 14, 8 AM $ 0.0000407
+1.46%
$ 40,341 $ 248
Oct 14, 7 AM $ 0.0000403
+0.36%
$ 40,341 $ 358
Oct 14, 6 AM $ 0.0000407
-0.63%
$ 40,736 $ 359
Oct 14, 5 AM $ 0.0000415
-0.56%
$ 41,469 $ 368
Oct 14, 4 AM $ 0.0000419
-0.07%
$ 41,934 $ 379
Oct 14, 3 AM $ 0.0000418
-1.06%
$ 41,831 $ 382
Oct 14, 2 AM $ 0.0000423
-0.96%
$ 42,337 $ 464
Oct 14, 1 AM $ 0.0000429
-0.13%
$ 42,861 $ 469
Oct 14, 12 AM $ 0.000043
+0.18%
$ 43,048 $ 539
Oct 13, 11 PM $ 0.000043
+0.40%
$ 43,019 $ 540
Oct 13, 10 PM $ 0.0000428
-0.49%
$ 42,805 $ 538
Oct 13, 9 PM $ 0.0000429
-0.25%
$ 42,917 $ 543
Oct 13, 8 PM $ 0.0000428
-0.12%
$ 42,818 $ 580
Oct 13, 7 PM $ 0.0000426
-1.00%
$ 42,634 $ 581
Oct 13, 6 PM $ 0.0000432
+1.13%
$ 43,181 $ 562
Oct 13, 5 PM $ 0.0000427
+1.29%
$ 42,713 $ 614
Oct 13, 4 PM $ 0.0000423
+0.69%
$ 42,316 $ 677
Oct 13, 3 PM $ 0.000042
+0.55%
$ 41,996 $ 733
Oct 13, 2 PM $ 0.0000416
-0.98%
$ 41,601 $ 729
Oct 13, 1 PM $ 0.0000418
+0.80%
$ 41,800 $ 734
Oct 13, 12 PM $ 0.0000414
-0.50%
$ 41,370 $ 724
Oct 13, 11 AM $ 0.0000414
-2.29%
$ 41,362 $ 726
Oct 13, 10 AM $ 0.0000424
+3.27%
$ 42,377 $ 746
Oct 13, 9 AM $ 0.0000409
-0.73%
$ 40,930 $ 701
Oct 13, 8 AM $ 0.0000394
-3.00%
$ 39,409 $ 704
Oct 13, 7 AM $ 0.0000416
+1.46%
$ 41,552 $ 483
Oct 13, 6 AM $ 0.000041
+0.98%
$ 40,992 $ 447