UTYAB master Historical Data

UTYAB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000406
+0.22%
$ 40,557 $ 443
Oct 13, 4 AM $ 0.0000404
-0.16%
$ 40,367 $ 442
Oct 13, 3 AM $ 0.000039
+0.49%
$ 39,004 $ 436
Oct 13, 2 AM $ 0.0000388
-0.37%
$ 38,772 $ 359
Oct 13, 1 AM $ 0.0000389
+3.54%
$ 38,894 $ 360
Oct 13, 12 AM $ 0.0000378
+0.04%
$ 37,754 $ 287
Oct 12, 11 PM $ 0.0000378
+0.25%
$ 37,849 $ 289
Oct 12, 10 PM $ 0.0000378
-0.13%
$ 37,818 $ 293
Oct 12, 9 PM $ 0.0000379
+0.23%
$ 37,872 $ 289
Oct 12, 8 PM $ 0.0000377
+0.63%
$ 37,741 $ 257
Oct 12, 7 PM $ 0.0000376
+1.55%
$ 37,627 $ 253
Oct 12, 6 PM $ 0.0000373
+2.35%
$ 37,264 $ 250
Oct 12, 5 PM $ 0.0000363
-0.34%
$ 36,259 $ 200
Oct 12, 4 PM $ 0.0000347
+2.45%
$ 34,720 $ 199
Oct 12, 3 PM $ 0.0000329
+4.39%
$ 32,918 $ 268
Oct 12, 2 PM $ 0.0000317
+0.05%
$ 31,719 $ 209
Oct 12, 1 PM $ 0.0000319
+0.04%
$ 31,851 $ 210
Oct 12, 12 PM $ 0.0000319
+0.74%
$ 31,921 $ 211
Oct 12, 11 AM $ 0.0000319
-0.23%
$ 31,882 $ 210
Oct 12, 10 AM $ 0.0000327
+0.32%
$ 32,692 $ 182
Oct 12, 9 AM $ 0.0000325
-0.28%
$ 32,513 $ 148
Oct 12, 8 AM $ 0.0000327
+0.46%
$ 32,720 $ 279
Oct 12, 7 AM $ 0.0000326
-0.45%
$ 32,590 $ 400
Oct 12, 6 AM $ 0.0000328
+1.28%
$ 32,832 $ 541
Oct 12, 5 AM $ 0.0000324
+0.41%
$ 32,357 $ 536
Oct 12, 4 AM $ 0.0000322
+0.42%
$ 32,221 $ 533
Oct 12, 3 AM $ 0.000032
+0.73%
$ 32,015 $ 554
Oct 12, 2 AM $ 0.000032
+0.58%
$ 32,029 $ 672
Oct 12, 1 AM $ 0.0000317
-0.33%
$ 31,720 $ 718
Oct 12, 12 AM $ 0.0000318
-0.65%
$ 31,823 $ 817
Oct 11, 11 PM $ 0.0000321
+0.27%
$ 32,133 $ 830
Oct 11, 10 PM $ 0.0000321
+0.54%
$ 32,066 $ 796
Oct 11, 9 PM $ 0.0000317
+0.52%
$ 31,659 $ 979
Oct 11, 8 PM $ 0.0000315
-2.08%
$ 31,450 $ 1,076
Oct 11, 7 PM $ 0.0000325
-2.74%
$ 32,492 $ 1,097
Oct 11, 6 PM $ 0.0000334
-0.17%
$ 33,445 $ 1,141
Oct 11, 5 PM $ 0.0000333
+0.66%
$ 33,265 $ 1,182
Oct 11, 4 PM $ 0.0000358
-0.31%
$ 35,797 $ 1,099
Oct 11, 3 PM $ 0.0000362
+1.40%
$ 36,185 $ 1,042
Oct 11, 2 PM $ 0.0000356
-0.36%
$ 35,592 $ 1,017
Oct 11, 1 PM $ 0.0000358
-1.46%
$ 35,837 $ 1,029
Oct 11, 12 PM $ 0.0000365
+0.54%
$ 36,452 $ 1,110
Oct 11, 11 AM $ 0.0000362
+0.43%
$ 36,219 $ 1,108
Oct 11, 10 AM $ 0.0000363
-0.17%
$ 36,292 $ 1,103
Oct 11, 9 AM $ 0.0000365
+6.57%
$ 36,526 $ 1,136
Oct 11, 8 AM $ 0.0000339
-2.11%
$ 33,916 $ 1,039
Oct 11, 7 AM $ 0.0000356
-3.49%
$ 35,560 $ 965
Oct 11, 6 AM $ 0.0000356
+2.91%
$ 35,579 $ 890
Oct 11, 5 AM $ 0.0000346
-0.75%
$ 34,570 $ 790
Oct 11, 4 AM $ 0.000035
+2.10%
$ 35,010 $ 796