UTYAB master Historical Data

UTYAB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0000345
-0.79%
$ 34,500 $ 742
Oct 11, 2 AM $ 0.0000329
+6.55%
$ 32,927 $ 767
Oct 11, 1 AM $ 0.0000309
+4.24%
$ 30,940 $ 591
Oct 11, 12 AM $ 0.0000294
-2.21%
$ 29,369 $ 507
Oct 10, 11 PM $ 0.0000287
+10.76%
$ 28,693 $ 550
Oct 10, 10 PM $ 0.0000259
-6.18%
$ 25,949 $ 475
Oct 10, 9 PM $ 0.0000218
-37.40%
$ 21,755 $ 245
Oct 10, 5 PM $ 0.0000419
+1.41%
$ 41,914 $ 210
Oct 10, 4 PM $ 0.0000413
+0.90%
$ 41,307 $ 177
Oct 10, 3 PM $ 0.0000411
-1.90%
$ 41,068 $ 176
Oct 10, 2 PM $ 0.0000418
+0.04%
$ 41,834 $ 180
Oct 10, 1 PM $ 0.0000417
-1.87%
$ 41,719 $ 325
Oct 10, 12 PM $ 0.0000426
+0.32%
$ 42,566 $ 271
Oct 10, 11 AM $ 0.0000424
+0.33%
$ 42,418 $ 271
Oct 10, 10 AM $ 0.0000422
+0.92%
$ 42,237 $ 270
Oct 10, 9 AM $ 0.0000419
+0.51%
$ 41,895 $ 291
Oct 10, 8 AM $ 0.0000417
+1.78%
$ 41,690 $ 290
Oct 10, 7 AM $ 0.0000409
-0.66%
$ 40,932 $ 249
Oct 10, 6 AM $ 0.0000413
-0.42%
$ 41,268 $ 250
Oct 10, 5 AM $ 0.0000414
-0.10%
$ 41,430 $ 251
Oct 10, 4 AM $ 0.0000415
-0.50%
$ 41,530 $ 252
Oct 10, 3 AM $ 0.0000416
+0.48%
$ 41,603 $ 295
Oct 10, 2 AM $ 0.0000414
-0.16%
$ 41,431 $ 293
Oct 10, 1 AM $ 0.0000416
+0.20%
$ 41,595 $ 294
Oct 10, 12 AM $ 0.0000415
+0.05%
$ 41,549 $ 294
Oct 9, 11 PM $ 0.0000415
-0.10%
$ 41,453 $ 294
Oct 9, 10 PM $ 0.0000414
+0.40%
$ 41,403 $ 294
Oct 9, 9 PM $ 0.0000412
-0.14%
$ 41,193 $ 292
Oct 9, 8 PM $ 0.0000416
-0.40%
$ 41,611 $ 292
Oct 9, 7 PM $ 0.0000419
+0.65%
$ 41,863 $ 263
Oct 9, 6 PM $ 0.0000416
+0.43%
$ 41,648 $ 261
Oct 9, 5 PM $ 0.0000414
-0.05%
$ 41,371 $ 261
Oct 9, 4 PM $ 0.0000413
-0.67%
$ 41,273 $ 307
Oct 9, 3 PM $ 0.0000416
-0.18%
$ 41,645 $ 308
Oct 9, 2 PM $ 0.0000419
+3.89%
$ 41,854 $ 309
Oct 9, 1 PM $ 0.0000402
-0.39%
$ 40,178 $ 160
Oct 9, 12 PM $ 0.0000402
+0.35%
$ 40,212 $ 150
Oct 9, 11 AM $ 0.00004
-0.18%
$ 40,014 $ 149
Oct 9, 10 AM $ 0.00004
-1.97%
$ 39,960 $ 149
Oct 9, 9 AM $ 0.0000408
+0.39%
$ 40,770 $ 102
Oct 9, 8 AM $ 0.0000407
-0.68%
$ 40,657 $ 102
Oct 9, 7 AM $ 0.000041
-0.44%
$ 41,003 $ 103
Oct 9, 6 AM $ 0.0000412
-0.12%
$ 41,243 $ 104
Oct 9, 5 AM $ 0.0000413
-0.04%
$ 41,296 $ 104
Oct 9, 4 AM $ 0.0000415
-1.72%
$ 41,474 $ 104
Oct 9, 3 AM $ 0.0000421
+0.35%
$ 42,148 $ 63
Oct 9, 2 AM $ 0.0000423
+0.12%
$ 42,260 $ 62
Oct 9, 1 AM $ 0.0000422
-0.17%
$ 42,219 $ 96
Oct 9, 12 AM $ 0.0000423
+0.22%
$ 42,338 $ 96
Oct 8, 11 PM $ 0.0000423
-0.20%
$ 42,312 $ 96