UTYAB master Historical Data

UTYAB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0000424
+0.26%
$ 42,371 $ 96
Oct 8, 9 PM $ 0.0000422
+0.00%
$ 42,202 $ 100
Oct 8, 8 PM $ 0.0000423
+0.06%
$ 42,299 $ 100
Oct 8, 7 PM $ 0.0000423
+0.30%
$ 42,280 $ 100
Oct 8, 6 PM $ 0.0000422
+0.30%
$ 42,173 $ 99
Oct 8, 5 PM $ 0.0000432
+1.38%
$ 43,222 $ 99
Oct 8, 4 PM $ 0.0000426
+0.45%
$ 42,589 $ 41
Oct 8, 3 PM $ 0.0000424
+0.00%
$ 42,405 $ 96
Oct 8, 2 PM $ 0.0000427
+0.58%
$ 42,679 $ 96
Oct 8, 1 PM $ 0.0000426
-0.19%
$ 42,636 $ 121
Oct 8, 12 PM $ 0.0000427
-0.21%
$ 42,696 $ 852
Oct 8, 11 AM $ 0.0000428
-0.33%
$ 42,801 $ 853
Oct 8, 10 AM $ 0.0000429
+0.09%
$ 42,868 $ 857
Oct 8, 9 AM $ 0.0000428
-0.56%
$ 42,832 $ 903
Oct 8, 8 AM $ 0.0000429
+0.14%
$ 42,886 $ 908
Oct 8, 7 AM $ 0.0000429
+0.13%
$ 42,880 $ 943
Oct 8, 6 AM $ 0.0000428
+0.29%
$ 42,796 $ 943
Oct 8, 5 AM $ 0.0000427
-0.58%
$ 42,666 $ 1,024
Oct 8, 4 AM $ 0.0000429
+0.38%
$ 42,908 $ 1,029
Oct 8, 3 AM $ 0.0000428
-0.58%
$ 42,832 $ 1,025
Oct 8, 2 AM $ 0.0000432
+0.12%
$ 43,243 $ 1,033
Oct 8, 1 AM $ 0.0000427
-0.01%
$ 42,675 $ 1,033
Oct 8, 12 AM $ 0.0000426
+0.16%
$ 42,556 $ 1,008
Oct 7, 11 PM $ 0.0000425
-0.20%
$ 42,527 $ 1,004
Oct 7, 10 PM $ 0.0000426
+0.31%
$ 42,596 $ 1,049
Oct 7, 9 PM $ 0.0000426
-0.42%
$ 42,649 $ 1,106
Oct 7, 8 PM $ 0.0000428
+0.57%
$ 42,827 $ 1,115
Oct 7, 7 PM $ 0.0000426
+0.01%
$ 42,594 $ 1,109
Oct 7, 6 PM $ 0.0000426
-0.62%
$ 42,585 $ 1,109
Oct 7, 5 PM $ 0.0000428
-0.03%
$ 42,785 $ 1,116
Oct 7, 4 PM $ 0.0000425
-0.41%
$ 42,451 $ 1,115
Oct 7, 3 PM $ 0.0000427
+1.81%
$ 42,724 $ 1,110
Oct 7, 2 PM $ 0.0000421
+0.00%
$ 42,074 $ 1,144
Oct 7, 12 PM $ 0.0000466
+0.21%
$ 46,604 $ 404
Oct 7, 11 AM $ 0.0000465
-0.64%
$ 46,489 $ 740
Oct 7, 10 AM $ 0.0000467
-0.26%
$ 46,694 $ 755
Oct 7, 9 AM $ 0.0000469
-1.68%
$ 46,938 $ 755
Oct 7, 8 AM $ 0.0000476
+1.20%
$ 47,601 $ 751
Oct 7, 7 AM $ 0.0000473
+0.49%
$ 47,254 $ 708
Oct 7, 6 AM $ 0.0000471
-3.69%
$ 47,127 $ 708
Oct 7, 5 AM $ 0.0000488
+0.15%
$ 48,765 $ 623
Oct 7, 4 AM $ 0.0000486
-0.15%
$ 48,559 $ 659
Oct 7, 3 AM $ 0.0000486
+0.07%
$ 48,569 $ 764
Oct 7, 2 AM $ 0.0000486
-0.15%
$ 48,648 $ 958
Oct 7, 1 AM $ 0.0000487
-0.21%
$ 48,700 $ 961
Oct 7, 12 AM $ 0.0000488
-0.22%
$ 48,781 $ 963
Oct 6, 11 PM $ 0.0000488
-1.87%
$ 48,842 $ 965
Oct 6, 10 PM $ 0.0000486
-0.13%
$ 48,558 $ 1,096
Oct 6, 9 PM $ 0.0000486
+0.00%
$ 48,554 $ 1,178
Oct 6, 8 PM $ 0.0000486
+0.07%
$ 48,562 $ 1,177