UTYAB master Historical Data

UTYAB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0000486
+0.43%
$ 48,632 $ 1,176
Oct 6, 6 PM $ 0.0000484
+0.08%
$ 48,430 $ 1,174
Oct 6, 5 PM $ 0.0000485
+0.55%
$ 48,469 $ 1,263
Oct 6, 4 PM $ 0.0000481
-0.28%
$ 48,142 $ 1,309
Oct 6, 3 PM $ 0.0000482
+3.59%
$ 48,245 $ 1,311
Oct 6, 2 PM $ 0.0000466
+0.15%
$ 46,553 $ 1,222
Oct 6, 1 PM $ 0.0000465
+0.64%
$ 46,483 $ 1,219
Oct 6, 12 PM $ 0.0000459
-5.37%
$ 45,939 $ 1,207
Oct 6, 11 AM $ 0.0000457
-0.07%
$ 45,671 $ 1,013
Oct 6, 10 AM $ 0.0000457
+0.12%
$ 45,710 $ 1,009
Oct 6, 9 AM $ 0.0000455
-1.91%
$ 45,508 $ 1,012
Oct 6, 8 AM $ 0.0000464
+0.45%
$ 46,410 $ 1,113
Oct 6, 7 AM $ 0.0000463
+0.18%
$ 46,253 $ 1,129
Oct 6, 6 AM $ 0.0000462
+0.77%
$ 46,246 $ 1,396
Oct 6, 5 AM $ 0.0000458
+0.09%
$ 45,836 $ 1,390
Oct 6, 4 AM $ 0.0000451
+0.00%
$ 45,142 $ 1,387
Oct 6, 3 AM $ 0.0000446
-0.03%
$ 44,588 $ 1,235
Oct 6, 2 AM $ 0.0000445
-0.19%
$ 44,473 $ 1,048
Oct 6, 1 AM $ 0.0000447
+0.50%
$ 44,661 $ 1,047
Oct 6, 12 AM $ 0.0000445
-0.11%
$ 44,476 $ 1,044
Oct 5, 11 PM $ 0.0000477
+0.14%
$ 47,673 $ 1,055
Oct 5, 10 PM $ 0.0000476
-1.82%
$ 47,624 $ 1,056
Oct 5, 9 PM $ 0.0000485
-0.04%
$ 48,456 $ 917
Oct 5, 8 PM $ 0.0000484
+0.23%
$ 48,416 $ 1,067
Oct 5, 7 PM $ 0.0000484
-0.48%
$ 48,356 $ 1,063
Oct 5, 6 PM $ 0.0000486
-3.46%
$ 48,552 $ 1,069
Oct 5, 5 PM $ 0.0000503
-1.86%
$ 50,327 $ 973
Oct 5, 4 PM $ 0.0000514
+0.08%
$ 51,426 $ 1,225
Oct 5, 3 PM $ 0.0000514
+0.31%
$ 51,407 $ 1,228
Oct 5, 2 PM $ 0.0000513
-0.31%
$ 51,335 $ 1,783
Oct 5, 1 PM $ 0.0000514
+0.04%
$ 51,431 $ 1,791
Oct 5, 12 PM $ 0.0000515
+4.03%
$ 51,475 $ 1,788
Oct 5, 11 AM $ 0.0000494
-0.21%
$ 49,448 $ 1,616
Oct 5, 10 AM $ 0.0000494
-0.71%
$ 49,372 $ 1,618
Oct 5, 9 AM $ 0.0000522
-0.51%
$ 52,239 $ 1,691
Oct 5, 8 AM $ 0.0000524
+0.60%
$ 52,400 $ 1,568
Oct 5, 7 AM $ 0.0000519
+6.65%
$ 51,941 $ 1,552
Oct 5, 6 AM $ 0.0000487
-0.06%
$ 48,727 $ 1,284
Oct 5, 5 AM $ 0.0000487
+0.14%
$ 48,750 $ 1,277
Oct 5, 4 AM $ 0.0000485
-0.14%
$ 48,522 $ 1,375
Oct 5, 3 AM $ 0.0000487
+0.06%
$ 48,685 $ 1,529
Oct 5, 2 AM $ 0.0000486
+0.76%
$ 48,594 $ 1,531
Oct 5, 1 AM $ 0.0000481
+0.05%
$ 48,147 $ 1,537
Oct 5, 12 AM $ 0.0000484
+0.15%
$ 48,371 $ 1,565
Oct 4, 11 PM $ 0.0000483
-0.09%
$ 48,275 $ 1,402
Oct 4, 10 PM $ 0.0000483
+0.12%
$ 48,308 $ 1,460
Oct 4, 9 PM $ 0.0000507
+0.25%
$ 50,702 $ 1,458
Oct 4, 2 PM $ 0.0000602
-0.18%
$ 60,219 $ 442
Oct 4, 1 PM $ 0.0000602
+0.59%
$ 60,236 $ 442
Oct 4, 12 PM $ 0.00006
-0.06%
$ 60,023 $ 439