UTYAB master Historical Data

UTYAB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00006
-0.28%
$ 60,042 $ 446
Oct 4, 10 AM $ 0.0000648
-0.01%
$ 64,801 $ 476
Oct 4, 9 AM $ 0.0000648
+0.04%
$ 64,845 $ 411
Oct 4, 8 AM $ 0.000065
-0.25%
$ 65,021 $ 495
Oct 4, 7 AM $ 0.0000656
+0.36%
$ 65,562 $ 524
Oct 4, 6 AM $ 0.0000653
+0.57%
$ 65,276 $ 526
Oct 4, 5 AM $ 0.000065
-3.18%
$ 64,983 $ 522
Oct 4, 4 AM $ 0.000067
+2.00%
$ 67,018 $ 549
Oct 4, 3 AM $ 0.0000639
-0.22%
$ 63,911 $ 479
Oct 4, 2 AM $ 0.000064
+0.61%
$ 64,014 $ 394
Oct 4, 1 AM $ 0.0000631
-0.07%
$ 63,103 $ 433
Oct 4, 12 AM $ 0.0000632
-0.28%
$ 63,163 $ 616
Oct 3, 11 PM $ 0.0000634
+1.73%
$ 63,393 $ 844
Oct 3, 10 PM $ 0.0000624
+0.23%
$ 62,424 $ 838
Oct 3, 9 PM $ 0.0000624
+0.40%
$ 62,392 $ 838
Oct 3, 8 PM $ 0.0000621
-0.08%
$ 62,063 $ 837
Oct 3, 7 PM $ 0.0000623
+0.25%
$ 62,295 $ 880
Oct 3, 6 PM $ 0.000062
+0.48%
$ 62,005 $ 1,007
Oct 3, 5 PM $ 0.0000618
-0.78%
$ 61,804 $ 1,079
Oct 3, 4 PM $ 0.0000621
+0.85%
$ 62,132 $ 1,115
Oct 3, 3 PM $ 0.0000614
+0.51%
$ 61,434 $ 1,205
Oct 3, 2 PM $ 0.0000609
-0.44%
$ 60,931 $ 1,196
Oct 3, 1 PM $ 0.0000612
+0.65%
$ 61,199 $ 1,197
Oct 3, 12 PM $ 0.0000609
+0.43%
$ 60,912 $ 1,189
Oct 3, 11 AM $ 0.0000606
+1.13%
$ 60,596 $ 1,190
Oct 3, 10 AM $ 0.0000603
-0.10%
$ 60,281 $ 1,159
Oct 3, 9 AM $ 0.0000604
-0.19%
$ 60,351 $ 1,141
Oct 3, 8 AM $ 0.0000615
+0.81%
$ 61,490 $ 1,144
Oct 3, 7 AM $ 0.000061
-0.28%
$ 60,970 $ 1,469
Oct 3, 6 AM $ 0.0000613
+0.38%
$ 61,285 $ 1,472
Oct 3, 5 AM $ 0.0000611
+4.21%
$ 61,108 $ 1,470
Oct 3, 12 AM $ 0.0000527
+0.00%
$ 52,686 $ 1,077
Oct 2, 11 PM $ 0.0000527
+0.78%
$ 52,686 $ 851
Oct 2, 10 PM $ 0.0000523
+0.02%
$ 52,332 $ 877
Oct 2, 9 PM $ 0.0000522
-0.13%
$ 52,245 $ 878
Oct 2, 8 PM $ 0.0000521
-1.75%
$ 52,125 $ 878
Oct 2, 7 PM $ 0.0000529
+1.68%
$ 52,919 $ 842
Oct 2, 6 PM $ 0.0000506
+2.41%
$ 50,639 $ 845
Oct 2, 5 PM $ 0.0000493
-1.49%
$ 49,346 $ 717
Oct 2, 4 PM $ 0.0000501
-2.98%
$ 50,146 $ 769
Oct 2, 3 PM $ 0.0000517
-0.25%
$ 51,654 $ 970
Oct 2, 2 PM $ 0.000052
-0.10%
$ 52,047 $ 1,140
Oct 2, 8 AM $ 0.0000569
-2.94%
$ 56,857 $ 1,031
Oct 2, 7 AM $ 0.0000586
-0.57%
$ 58,579 $ 941
Oct 2, 6 AM $ 0.0000589
+0.11%
$ 58,911 $ 1,113
Oct 2, 5 AM $ 0.0000588
+0.64%
$ 58,772 $ 1,111
Oct 2, 4 AM $ 0.0000583
-0.23%
$ 58,289 $ 1,112
Oct 2, 3 AM $ 0.0000585
+0.19%
$ 58,503 $ 1,117
Oct 2, 2 AM $ 0.0000582
+0.09%
$ 58,178 $ 1,116
Oct 2, 1 AM $ 0.000058
+0.15%
$ 58,003 $ 1,111