UTYAB master Historical Data

UTYAB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000058
-0.06%
$ 58,049 $ 1,107
Oct 1, 11 PM $ 0.000058
+2.02%
$ 57,984 $ 1,126
Oct 1, 10 PM $ 0.0000568
+0.44%
$ 56,840 $ 1,104
Oct 1, 9 PM $ 0.0000566
-0.20%
$ 56,609 $ 1,100
Oct 1, 8 PM $ 0.0000567
-0.52%
$ 56,719 $ 1,129
Oct 1, 7 PM $ 0.000057
+2.22%
$ 57,042 $ 1,132
Oct 1, 6 PM $ 0.0000557
+0.44%
$ 55,652 $ 1,157
Oct 1, 5 PM $ 0.0000555
-5.19%
$ 55,493 $ 1,149
Oct 1, 4 PM $ 0.0000586
-1.49%
$ 58,623 $ 1,230
Oct 1, 3 PM $ 0.0000622
-2.36%
$ 62,186 $ 1,571
Oct 1, 2 PM $ 0.0000631
+0.31%
$ 63,065 $ 1,456
Oct 1, 1 PM $ 0.0000632
+0.63%
$ 63,158 $ 2,810
Oct 1, 12 PM $ 0.0000634
+0.00%
$ 63,398 $ 2,839
Oct 1, 9 AM $ 0.0000585
+0.63%
$ 58,455 $ 2,738
Oct 1, 8 AM $ 0.0000575
+0.00%
$ 57,528 $ 2,756
Oct 1, 7 AM $ 0.0000534
-0.19%
$ 53,402 $ 2,539
Oct 1, 6 AM $ 0.0000535
-0.01%
$ 53,483 $ 2,534
Oct 1, 5 AM $ 0.0000535
-0.06%
$ 53,493 $ 2,533
Oct 1, 4 AM $ 0.0000535
+0.90%
$ 53,470 $ 2,535
Oct 1, 3 AM $ 0.0000532
-0.53%
$ 53,227 $ 2,491
Oct 1, 2 AM $ 0.0000536
-0.12%
$ 53,595 $ 2,516
Oct 1, 1 AM $ 0.0000536
-0.14%
$ 53,606 $ 2,522
Oct 1, 12 AM $ 0.0000538
-0.06%
$ 53,792 $ 2,535
Download