UTYAB master Historical Data

UTYAB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000324
-0.70%
$ 32,430 $ 34
May 24, 4 AM $ 0.0000327
-0.13%
$ 32,745 $ 34
May 24, 3 AM $ 0.0000328
+0.21%
$ 32,809 $ 35
May 24, 2 AM $ 0.0000326
-0.91%
$ 32,639 $ 34
May 24, 1 AM $ 0.0000329
+0.47%
$ 32,916 $ 35
May 24, 12 AM $ 0.0000329
-0.22%
$ 32,858 $ 34
May 23, 11 PM $ 0.000033
+0.20%
$ 32,999 $ 52
May 23, 10 PM $ 0.0000328
-0.76%
$ 32,768 $ 52
May 23, 9 PM $ 0.0000331
-1.00%
$ 33,120 $ 5,012
May 23, 8 PM $ 0.0000329
+0.04%
$ 32,889 $ 5,078
May 23, 7 PM $ 0.0000329
+0.04%
$ 32,870 $ 4,990
May 23, 6 PM $ 0.0000329
+1.87%
$ 32,878 $ 4,987
May 23, 5 PM $ 0.0000322
-0.24%
$ 32,199 $ 4,899
May 23, 4 PM $ 0.0000322
-0.01%
$ 32,240 $ 4,899
May 23, 3 PM $ 0.0000323
+1.22%
$ 32,324 $ 4,894
May 23, 2 PM $ 0.0000319
+0.14%
$ 31,942 $ 4,848
May 23, 1 PM $ 0.0000319
+0.22%
$ 31,893 $ 4,842
May 23, 12 PM $ 0.0000317
-0.56%
$ 31,750 $ 4,831
May 23, 11 AM $ 0.0000321
+0.08%
$ 32,103 $ 4,868
May 23, 10 AM $ 0.0000322
-0.59%
$ 32,154 $ 4,891
May 23, 9 AM $ 0.0000324
+1.24%
$ 32,357 $ 4,932
May 23, 8 AM $ 0.0000321
-2.86%
$ 32,068 $ 4,913
May 23, 7 AM $ 0.0000334
-0.40%
$ 33,364 $ 4,780
May 23, 6 AM $ 0.0000336
-0.03%
$ 33,567 $ 4,850
May 23, 5 AM $ 0.0000335
-1.53%
$ 33,528 $ 4,862
May 23, 4 AM $ 0.0000341
-0.54%
$ 34,089 $ 4,930
May 23, 3 AM $ 0.0000343
+0.11%
$ 34,325 $ 4,963
May 23, 2 AM $ 0.0000343
-0.47%
$ 34,319 $ 4,965
May 23, 1 AM $ 0.0000344
+0.69%
$ 34,446 $ 4,993
May 23, 12 AM $ 0.0000341
-0.28%
$ 34,123 $ 4,953
May 22, 11 PM $ 0.000035
-0.31%
$ 34,982 $ 4,761
May 22, 10 PM $ 0.000035
+1.18%
$ 34,958 $ 4,882
May 22, 9 PM $ 0.0000346
-0.20%
$ 34,556 $ 60
May 22, 8 PM $ 0.0000346
+0.10%
$ 34,551 $ 60
May 22, 7 PM $ 0.0000347
-0.93%
$ 34,677 $ 64
May 22, 6 PM $ 0.0000356
-0.65%
$ 35,597 $ 65
May 22, 5 PM $ 0.000036
+0.52%
$ 35,977 $ 66
May 22, 4 PM $ 0.0000359
+0.42%
$ 35,931 $ 66
May 22, 3 PM $ 0.0000359
+0.41%
$ 35,878 $ 66
May 22, 2 PM $ 0.0000358
-1.17%
$ 35,780 $ 66
May 22, 1 PM $ 0.0000362
-0.92%
$ 36,237 $ 87
May 22, 12 PM $ 0.0000363
+0.73%
$ 36,340 $ 88
May 22, 11 AM $ 0.0000359
+0.40%
$ 35,947 $ 66
May 22, 10 AM $ 0.0000359
+0.51%
$ 35,925 $ 65
May 22, 9 AM $ 0.0000362
-2.08%
$ 36,192 $ 65
May 22, 8 AM $ 0.0000372
+0.18%
$ 37,191 $ 99
May 22, 7 AM $ 0.0000371
+0.11%
$ 37,054 $ 99
May 22, 6 AM $ 0.000037
-0.62%
$ 37,017 $ 99
May 22, 5 AM $ 0.0000372
-0.49%
$ 37,242 $ 100
May 22, 4 AM $ 0.0000377
+0.39%
$ 37,741 $ 100