Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.000148
-2.26%
$147,748 $4,640
Aug 14, 2025 $0.000151
-8.58%
$151,122 $4,025
Aug 13, 2025 $0.000166
-10.25%
$165,586 $3,968
Aug 12, 2025 $0.000195
+10.89%
$194,910 $6,794
Aug 11, 2025 $0.000199
+19.52%
$199,279 $14,928
Aug 10, 2025 $0.000167
+4.36%
$166,959 $10,406
Aug 9, 2025 $0.000162
+23.20%
$161,505 $35,240
Aug 8, 2025 $0.000131
+70.80%
$131,492 $28,124
Jan 25, 2025 $0.0000495
-5.35%
$-- $1,084
Jan 24, 2025 $0.0000523
-19.91%
$52,300 $684
Jan 23, 2025 $0.0000756
+7.54%
$-- $2,169
Jan 22, 2025 $0.0000689
-22.67%
$68,900 $1,928
Jan 21, 2025 $0.0000891
+1.60%
$89,100 $13
Jan 20, 2025 $0.0000877
-6.20%
$87,700 $42
Jan 19, 2025 $0.0000935
-9.14%
$93,500 $347
Jan 18, 2025 $0.000103
-16.48%
$102,900 $105
Jan 17, 2025 $0.000108
-12.65%
$107,700 $417
Jan 16, 2025 $0.000123
+1.15%
$123,300 $217
Jan 15, 2025 $0.000122
-1.77%
$121,900 $1,113
Jan 14, 2025 $0.000124
+1.39%
$124,100 $365
Jan 13, 2025 $0.00013
+2.36%
$-- $250
Jan 12, 2025 $0.000127
-7.44%
$126,900 $583
Jan 11, 2025 $0.00013
+9.75%
$129,500 $175
Jan 10, 2025 $0.000118
+1.11%
$118,000 $504
Jan 9, 2025 $0.000117
+0.43%
$116,700 $309
Jan 8, 2025 $0.000116
+3.29%
$116,200 $1,104
Jan 7, 2025 $0.000112
-22.36%
$112,500 $966
Jan 6, 2025 $0.000145
+7.49%
$144,900 $1,086
Jan 5, 2025 $0.000135
-30.16%
$134,800 $1,725
Jan 4, 2025 $0.000193
+2.44%
$193,000 $45
Jan 3, 2025 $0.000181
-0.66%
$180,700 $460
Jan 2, 2025 $0.000182
+6.75%
$181,900 $256
Jan 1, 2025 $0.00017
-11.16%
$170,400 $169
Dec 31, 2024 $0.000192
-27.46%
$191,800 $755
Dec 30, 2024 $0.000265
+1.07%
$264,600 $396
Dec 29, 2024 $0.000262
-7.23%
$261,800 $132
Dec 28, 2024 $0.000282
-3.65%
$282,200 $188
Dec 27, 2024 $0.000293
+2.20%
$292,900 $254
Dec 26, 2024 $0.000249
-19.00%
$248,900 $422
Dec 25, 2024 $0.000307
+4.06%
$307,300 $188
Dec 24, 2024 $0.000295
+1.03%
$295,300 $538
Dec 23, 2024 $0.000292
+6.45%
$292,300 $165
Dec 22, 2024 $0.00029
+0.10%
$290,300 $344
Dec 21, 2024 $0.00029
-3.30%
$290,000 $330
Dec 20, 2024 $0.0003
-3.16%
$299,900 $675
Dec 19, 2024 $0.00031
-6.77%
$309,700 $596
Dec 18, 2024 $0.000332
-13.71%
$332,200 $1,428
Dec 17, 2024 $0.000385
-3.02%
$385,000 $241
Dec 16, 2024 $0.000397
-7.03%
$397,000 $820
Dec 15, 2024 $0.000427
-1.84%
$427,000 $549