UTYAB master Historical Data

UTYAB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000346
+2.37%
$ 346,000 $ 372,518
Nov 26, 2024 $ 0.000339
-9.46%
$ 339,000 $ 85,776
Nov 25, 2024 $ 0.000169
-2.38%
$ -- $ 14,064
Nov 24, 2024 $ 0.000173
-0.12%
$ 172,600 $ 14,994
Nov 23, 2024 $ 0.000173
+3.72%
$ 172,800 $ 15,764
Nov 22, 2024 $ 0.000167
+2.65%
$ 166,600 $ 11,281
Nov 21, 2024 $ 0.000162
-4.36%
$ 162,300 $ 9,756
Nov 20, 2024 $ 0.00017
-5.30%
$ 169,700 $ 1,601
Nov 19, 2024 $ 0.000179
+3.17%
$ 179,200 $ 364
Nov 18, 2024 $ 0.000174
+14.73%
$ 173,700 $ 165
Nov 17, 2024 $ 0.000151
-3.13%
$ 151,400 $ 2,195
Nov 16, 2024 $ 0.000156
-2.92%
$ 156,300 $ 485
Nov 15, 2024 $ 0.000161
-7.89%
$ 161,000 $ 695
Nov 14, 2024 $ 0.000175
+2.22%
$ 174,800 $ 606
Nov 13, 2024 $ 0.000171
-14.80%
$ 171,000 $ 15,594
Nov 12, 2024 $ 0.000199
+1.22%
$ 199,200 $ 10,244
Nov 11, 2024 $ 0.000197
+42.71%
$ 196,800 $ 6,611
Nov 10, 2024 $ 0.000138
+18.07%
$ 137,900 $ 3,910
Nov 9, 2024 $ 0.000117
-8.39%
$ 116,800 $ 4,390
Nov 8, 2024 $ 0.000101
-76.69%
$ 101,400 $ 83,759
Nov 7, 2024 $ 0.000437
-7.02%
$ 437,000 $ 112,116
Nov 6, 2024 $ 0.000469
+4.92%
$ 469,000 $ 109,333
Nov 5, 2024 $ 0.000447
-17.68%
$ 447,000 $ 119,003
Nov 4, 2024 $ 0.000544
-3.55%
$ 544,000 $ 112,768
Nov 3, 2024 $ 0.000564
-2.59%
$ 564,000 $ 138,268
Nov 2, 2024 $ 0.00058
-14.20%
$ 580,000 $ 148,413
Nov 1, 2024 $ 0.000677
+25.60%
$ 677,000 $ 131,779
Oct 31, 2024 $ 0.00054
-1.10%
$ 540,000 $ 116,740
Oct 30, 2024 $ 0.000545
+3.81%
$ 545,000 $ 120,871
Oct 29, 2024 $ 0.000525
+6.49%
$ 525,000 $ 84,180
Oct 28, 2024 $ 0.000493
+12.56%
$ 493,000 $ 42,442
Oct 27, 2024 $ 0.000438
+4.78%
$ 438,000 $ 61,068
Oct 26, 2024 $ 0.000418
+8.57%
$ 418,000 $ 36,325
Oct 25, 2024 $ 0.000385
-7.23%
$ 385,000 $ 40,075
Oct 24, 2024 $ 0.000415
-13.90%
$ 415,000 $ 83,814
Oct 23, 2024 $ 0.000482
-10.24%
$ 482,000 $ 102,727
Oct 22, 2024 $ 0.000537
-4.62%
$ 537,000 $ 98,534
Oct 21, 2024 $ 0.000563
-6.48%
$ 563,000 $ 133,376
Oct 20, 2024 $ 0.000602
+1.35%
$ 602,000 $ 127,566
Oct 19, 2024 $ 0.000595
-0.34%
$ 595,000 $ 89,130
Oct 18, 2024 $ 0.000597
-2.29%
$ 597,000 $ 68,747
Oct 17, 2024 $ 0.000611
-7.98%
$ 611,000 $ 73,106
Oct 16, 2024 $ 0.000664
-3.91%
$ 664,000 $ 130,458
Oct 15, 2024 $ 0.000692
+6.63%
$ 692,000 $ 166,825
Oct 14, 2024 $ 0.000649
-7.94%
$ 649,000 $ 183,170
Oct 13, 2024 $ 0.000705
-8.80%
$ 705,000 $ 227,281
Oct 12, 2024 $ 0.000773
+2.66%
$ 773,000 $ 253,450
Oct 11, 2024 $ 0.000753
+12.05%
$ 753,000 $ 162,520
Oct 10, 2024 $ 0.000672
-6.80%
$ 672,000 $ 44,875
Oct 9, 2024 $ 0.000719
-5.77%
$ 719,000 $ 255,736