UTYAB master Historical Data

UTYAB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000377
+0.39%
$ 37,741 $ 100
May 22, 3 AM $ 0.0000377
-0.57%
$ 37,691 $ 101
May 22, 2 AM $ 0.0000378
+0.97%
$ 37,845 $ 102
May 22, 1 AM $ 0.0000375
-1.33%
$ 37,532 $ 101
May 22, 12 AM $ 0.000038
-0.42%
$ 37,973 $ 102
May 21, 11 PM $ 0.0000381
+0.21%
$ 38,089 $ 102
May 21, 10 PM $ 0.0000379
-0.12%
$ 37,930 $ 118
May 21, 9 PM $ 0.0000381
+0.07%
$ 38,146 $ 252
May 21, 8 PM $ 0.000038
+0.43%
$ 38,039 $ 272
May 21, 7 PM $ 0.0000381
-0.11%
$ 38,084 $ 271
May 21, 6 PM $ 0.0000383
+0.02%
$ 38,312 $ 270
May 21, 5 PM $ 0.0000383
+1.97%
$ 38,349 $ 293
May 21, 4 PM $ 0.0000377
-0.08%
$ 37,706 $ 297
May 21, 3 PM $ 0.0000377
+0.39%
$ 37,694 $ 298
May 21, 2 PM $ 0.0000379
+0.24%
$ 37,868 $ 296
May 21, 1 PM $ 0.0000379
-0.76%
$ 37,903 $ 270
May 21, 12 PM $ 0.000038
+0.25%
$ 38,024 $ 273
May 21, 11 AM $ 0.0000379
+0.30%
$ 37,879 $ 271
May 21, 10 AM $ 0.0000378
-1.87%
$ 37,755 $ 269
May 21, 9 AM $ 0.0000399
-0.86%
$ 39,882 $ 332
May 21, 8 AM $ 0.0000404
+0.83%
$ 40,405 $ 257
May 21, 7 AM $ 0.0000399
+0.06%
$ 39,909 $ 293
May 21, 6 AM $ 0.0000399
-0.41%
$ 39,944 $ 404
May 21, 5 AM $ 0.0000404
+0.17%
$ 40,407 $ 407
May 21, 4 AM $ 0.0000402
+0.00%
$ 40,221 $ 409
May 21, 3 AM $ 0.0000404
+0.57%
$ 40,409 $ 530
May 21, 2 AM $ 0.0000401
-0.10%
$ 40,071 $ 529
May 21, 1 AM $ 0.0000401
-1.72%
$ 40,098 $ 571
May 21, 12 AM $ 0.0000406
+1.30%
$ 40,562 $ 581
May 20, 11 PM $ 0.00004
-0.23%
$ 39,984 $ 570
May 20, 10 PM $ 0.0000402
+3.12%
$ 40,164 $ 562
May 20, 9 PM $ 0.000039
+2.36%
$ 38,981 $ 440
May 20, 8 PM $ 0.000038
-1.00%
$ 37,998 $ 411
May 20, 7 PM $ 0.0000385
+1.09%
$ 38,473 $ 430
May 20, 6 PM $ 0.000038
-1.37%
$ 38,010 $ 493
May 20, 5 PM $ 0.0000379
+0.82%
$ 37,920 $ 500
May 20, 4 PM $ 0.0000372
+1.20%
$ 37,180 $ 1,005
May 20, 3 PM $ 0.0000366
-0.74%
$ 36,576 $ 984
May 20, 2 PM $ 0.0000367
+3.22%
$ 36,728 $ 994
May 20, 1 PM $ 0.0000355
-0.51%
$ 35,456 $ 1,037
May 20, 12 PM $ 0.0000355
+0.45%
$ 35,544 $ 1,039
May 20, 11 AM $ 0.0000354
-0.05%
$ 35,398 $ 1,038
May 20, 10 AM $ 0.0000355
-3.30%
$ 35,513 $ 1,039
May 20, 9 AM $ 0.0000368
+0.05%
$ 36,812 $ 983
May 20, 8 AM $ 0.0000368
-1.63%
$ 36,795 $ 985
May 20, 7 AM $ 0.0000377
+2.88%
$ 37,684 $ 970
May 20, 6 AM $ 0.0000374
+0.69%
$ 37,352 $ 881
May 20, 5 AM $ 0.0000372
+1.11%
$ 37,191 $ 873
May 20, 4 AM $ 0.0000364
+0.48%
$ 36,368 $ 866
May 20, 3 AM $ 0.0000364
-1.10%
$ 36,363 $ 725