UTYAB master Historical Data

UTYAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000018
+0.28%
$ 18,042 $ 54
Mar 16, 12 PM $ 0.000018
+0.09%
$ 18,010 $ 55
Mar 16, 11 AM $ 0.000018
+0.32%
$ 17,994 $ 59
Mar 16, 10 AM $ 0.0000179
-0.02%
$ 17,936 $ 59
Mar 16, 9 AM $ 0.000018
+0.05%
$ 17,973 $ 59
Mar 16, 8 AM $ 0.000018
-4.37%
$ 17,965 $ 59
Mar 16, 7 AM $ 0.0000188
+0.00%
$ 18,787 $ 5
Mar 16, 6 AM $ 0.0000188
-0.11%
$ 18,804 $ 5
Mar 16, 5 AM $ 0.0000188
-0.45%
$ 18,825 $ 5
Mar 16, 4 AM $ 0.0000189
-0.15%
$ 18,888 $ 5
Mar 16, 3 AM $ 0.0000189
+0.82%
$ 18,945 $ 5
Mar 16, 2 AM $ 0.0000188
-0.19%
$ 18,762 $ 5
Mar 1, 7 PM $ 0.000018
-0.55%
$ 17,956 $ 2
Mar 1, 6 PM $ 0.000018
+0.67%
$ 18,046 $ 2
Mar 1, 5 PM $ 0.0000179
-0.89%
$ 17,910 $ 2
Mar 1, 4 PM $ 0.0000183
-0.10%
$ 18,273 $ 2
Mar 1, 3 PM $ 0.0000182
-0.05%
$ 18,238 $ 3
Mar 1, 2 PM $ 0.0000183
-0.45%
$ 18,260 $ 3
Mar 1, 1 PM $ 0.0000182
-0.57%
$ 18,185 $ 3
Mar 1, 12 PM $ 0.0000184
-0.86%
$ 18,356 $ 3
Mar 1, 11 AM $ 0.0000185
+0.45%
$ 18,497 $ 3
Mar 1, 10 AM $ 0.0000185
+0.04%
$ 18,452 $ 3
Mar 1, 9 AM $ 0.0000185
+0.68%
$ 18,479 $ 3
Mar 1, 8 AM $ 0.0000186
-0.53%
$ 18,594 $ 3
Mar 1, 7 AM $ 0.0000187
+0.25%
$ 18,722 $ 3
Mar 1, 6 AM $ 0.0000187
-1.51%
$ 18,739 $ 3
Mar 1, 5 AM $ 0.0000191
+0.39%
$ 19,054 $ 3
Mar 1, 4 AM $ 0.000019
-0.37%
$ 18,996 $ 3
Mar 1, 3 AM $ 0.0000191
+0.03%
$ 19,093 $ 5
Mar 1, 2 AM $ 0.0000191
+0.56%
$ 19,093 $ 7
Mar 1, 1 AM $ 0.0000187
-0.28%
$ 18,744 $ 7
Mar 1, 12 AM $ 0.0000189
-0.73%
$ 18,851 $ 7
Feb 28, 11 PM $ 0.000019
-0.10%
$ 18,966 $ 7
Feb 28, 10 PM $ 0.000019
+0.81%
$ 19,022 $ 7
Feb 28, 9 PM $ 0.0000189
-0.56%
$ 18,907 $ 7
Feb 28, 8 PM $ 0.0000189
+0.02%
$ 18,933 $ 7
Feb 28, 7 PM $ 0.0000189
+0.87%
$ 18,881 $ 7
Feb 28, 6 PM $ 0.0000187
+1.02%
$ 18,671 $ 6
Feb 28, 5 PM $ 0.0000184
+0.13%
$ 18,448 $ 5
Feb 28, 4 PM $ 0.0000184
-0.32%
$ 18,397 $ 5
Feb 28, 3 PM $ 0.0000185
-0.31%
$ 18,476 $ 4
Feb 28, 2 PM $ 0.0000185
+0.00%
$ 18,533 $ 4
Feb 28, 1 PM $ 0.0000183
+0.12%
$ 18,312 $ 4
Feb 28, 12 PM $ 0.0000183
+0.24%
$ 18,314 $ 4
Feb 28, 11 AM $ 0.0000183
+0.21%
$ 18,298 $ 4
Feb 28, 10 AM $ 0.0000183
+0.30%
$ 18,311 $ 4
Feb 28, 9 AM $ 0.0000183
+0.23%
$ 18,333 $ 4
Feb 28, 8 AM $ 0.0000183
-0.84%
$ 18,349 $ 4
Feb 28, 7 AM $ 0.0000185
+0.43%
$ 18,459 $ 13
Feb 28, 6 AM $ 0.0000185
-3.12%
$ 18,513 $ 13