Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.0000314
+0.26%
$31,415 $59
Aug 8, 10 PM $0.0000314
+0.11%
$31,356 $59
Aug 8, 9 PM $0.0000312
-0.33%
$31,231 $59
Aug 8, 8 PM $0.0000314
-0.28%
$31,372 $59
Aug 8, 7 PM $0.0000315
+0.36%
$31,462 $59
Aug 8, 6 PM $0.0000312
-0.29%
$31,243 $73
Aug 8, 5 PM $0.0000313
+0.05%
$31,263 $86
Aug 8, 4 PM $0.0000313
+0.08%
$31,341 $86
Aug 8, 3 PM $0.0000313
-0.51%
$31,267 $118
Aug 8, 2 PM $0.0000314
-0.09%
$31,398 $118
Aug 8, 1 PM $0.0000314
+0.08%
$31,426 $118
Aug 8, 12 PM $0.0000314
-0.18%
$31,398 $118
Aug 8, 11 AM $0.0000317
-0.15%
$31,750 $103
Aug 8, 10 AM $0.0000317
+0.04%
$31,734 $103
Aug 8, 9 AM $0.0000316
+0.30%
$31,647 $103
Aug 8, 8 AM $0.0000315
-0.01%
$31,519 $103
Aug 8, 7 AM $0.0000315
-1.66%
$31,507 $103
Aug 8, 6 AM $0.000032
+0.16%
$32,037 $59
Aug 8, 5 AM $0.000032
-0.20%
$31,992 $59
Aug 8, 4 AM $0.0000321
+0.22%
$32,074 $59
Aug 8, 3 AM $0.0000319
+0.01%
$31,899 $59
Aug 8, 2 AM $0.0000319
-0.29%
$31,896 $59
Aug 8, 1 AM $0.000032
+0.35%
$32,021 $59
Aug 8, 12 AM $0.000032
-0.25%
$31,957 $59
Aug 7, 11 PM $0.000032
+0.17%
$32,021 $59
Aug 7, 10 PM $0.000032
-0.05%
$31,973 $59
Aug 7, 9 PM $0.000032
+0.09%
$32,028 $59
Aug 7, 8 PM $0.000032
+0.20%
$32,046 $59
Aug 7, 7 PM $0.000032
-1.01%
$31,967 $59
Aug 7, 6 PM $0.0000323
-0.90%
$32,270 $45
Aug 7, 5 PM $0.0000325
+1.50%
$32,453 $32
Aug 7, 4 PM $0.000032
+0.00%
$32,045 $32
Aug 7, 2 PM $0.0000329
-0.19%
$32,946 $13
Aug 7, 1 PM $0.0000329
+0.17%
$32,942 $13
Aug 7, 12 PM $0.0000329
-0.36%
$32,877 $13
Aug 7, 11 AM $0.000033
+0.06%
$32,962 $13
Aug 7, 10 AM $0.000033
-0.03%
$32,961 $13
Aug 7, 9 AM $0.000033
+0.43%
$32,963 $13
Aug 7, 8 AM $0.000033
+0.03%
$32,951 $13
Jul 31, 1 AM $0.0000367
-0.05%
$36,747 $187
Jul 31, 12 AM $0.0000367
-0.66%
$36,696 $186
Jul 30, 11 PM $0.0000369
-0.35%
$36,868 $187
Jul 30, 10 PM $0.0000369
+0.34%
$36,948 $188
Jul 30, 9 PM $0.0000368
+0.28%
$36,814 $187
Jul 30, 8 PM $0.0000366
-0.52%
$36,597 $186
Jul 30, 7 PM $0.0000367
-0.05%
$36,696 $186
Jul 30, 6 PM $0.0000368
+0.03%
$36,757 $187
Jul 30, 5 PM $0.0000367
+0.40%
$36,734 $322
Jul 30, 4 PM $0.0000365
-0.32%
$36,475 $320
Jul 30, 3 PM $0.0000366
+0.31%
$36,562 $321