UTYAB master Historical Data

UTYAB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00076
-2.56%
$ 760,000 $ 224,876
Oct 7, 2024 $ 0.000779
-6.37%
$ 779,000 $ 261,367
Oct 6, 2024 $ 0.000832
-8.47%
$ 832,000 $ 276,445
Oct 5, 2024 $ 0.000916
-3.58%
$ 916,000 $ 305,887
Oct 4, 2024 $ 0.000951
+1.71%
$ 951,000 $ 269,393
Oct 3, 2024 $ 0.000935
-4.40%
$ 935,000 $ 262,218
Oct 2, 2024 $ 0.000986
-4.46%
$ 986,000 $ 337,407
Oct 1, 2024 $ 0.00103
-13.22%
$ 1.03 million $ 380,862
Sep 30, 2024 $ 0.00119
-10.81%
$ 1.19 million $ 432,831
Sep 29, 2024 $ 0.00133
-6.14%
$ 1.33 million $ 448,868
Sep 28, 2024 $ 0.00142
-3.27%
$ 1.42 million $ 499,141
Sep 27, 2024 $ 0.00147
+16.99%
$ 1.47 million $ 359,281
Sep 26, 2024 $ 0.00125
+9.04%
$ 1.25 million $ 378,506
Sep 25, 2024 $ 0.00115
+10.56%
$ 1.15 million $ 227,288
Sep 24, 2024 $ 0.00104
-8.44%
$ 1.04 million $ 347,868
Sep 23, 2024 $ 0.00113
+8.74%
$ 1.13 million $ 381,287
Sep 22, 2024 $ 0.00104
-5.36%
$ 1.04 million $ 466,900
Sep 21, 2024 $ 0.0011
-0.18%
$ 1.1 million $ 465,468
Sep 20, 2024 $ 0.0011
-10.56%
$ 1.1 million $ 477,843
Sep 19, 2024 $ 0.00125
+11.45%
$ 1.25 million $ 430,687
Sep 18, 2024 $ 0.00112
+11.47%
$ 1.12 million $ 434,506
Sep 17, 2024 $ 0.000989
-11.06%
$ 989,000 $ 473,931
Sep 16, 2024 $ 0.00111
-5.44%
$ 1.11 million $ 486,662
Sep 15, 2024 $ 0.00118
-6.58%
$ 1.18 million $ 529,088
Sep 14, 2024 $ 0.00127
+8.30%
$ 1.26 million $ 485,961
Sep 13, 2024 $ 0.00116
+2.56%
$ 1.16 million $ 472,324
Sep 12, 2024 $ 0.00112
+54.11%
$ 1.13 million $ 223,745
Sep 11, 2024 $ 0.00073
-2.80%
$ 730,000 $ 211,737
Sep 10, 2024 $ 0.000751
-1.83%
$ 751,000 $ 270,130
Sep 9, 2024 $ 0.000765
+4.65%
$ 765,000 $ 302,153
Sep 8, 2024 $ 0.000727
+6.91%
$ 727,000 $ 308,349
Sep 7, 2024 $ 0.000682
-2.01%
$ 682,000 $ 232,887
Sep 6, 2024 $ 0.000697
-1.27%
$ 697,000 $ 268,039
Sep 5, 2024 $ 0.000705
-0.98%
$ 705,000 $ 269,767
Sep 4, 2024 $ 0.000712
-1.11%
$ 712,000 $ 250,902
Sep 3, 2024 $ 0.000721
-1.23%
$ 721,000 $ 306,532
Sep 2, 2024 $ 0.000729
-9.89%
$ 729,000 $ 336,743
Sep 1, 2024 $ 0.000809
-0.74%
$ 809,000 $ 361,585
Aug 31, 2024 $ 0.000815
-3.32%
$ 815,000 $ 328,287
Aug 30, 2024 $ 0.000838
-8.91%
$ 838,000 $ 343,282
Aug 29, 2024 $ 0.00092
+41.76%
$ 920,000 $ 250,774
Aug 28, 2024 $ 0.000648
+11.34%
$ 648,000 $ 342,051
Aug 27, 2024 $ 0.000581
-19.53%
$ 581,000 $ 291,880
Aug 26, 2024 $ 0.000719
-19.03%
$ 719,000 $ 370,705
Aug 25, 2024 $ 0.000888
+2.78%
$ 888,000 $ 470,852
Aug 24, 2024 $ 0.000866
-20.77%
$ 866,000 $ 542,250
Aug 23, 2024 $ 0.00109
-3.79%
$ 1.09 million $ 534,392
Aug 22, 2024 $ 0.00113
+7.90%
$ 1.13 million $ 480,660
Aug 21, 2024 $ 0.00105
-8.10%
$ 1.05 million $ 553,849
Aug 20, 2024 $ 0.00115
+7.08%
$ 1.15 million $ 590,791