Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.000435
-2.47%
$435,000 $510
Dec 13, 2024 $0.000446
-7.64%
$446,000 $648
Dec 12, 2024 $0.000483
-0.84%
$482,900 $3,359
Dec 11, 2024 $0.000487
+8.92%
$487,000 $520
Dec 10, 2024 $0.000447
-14.55%
$447,100 $1,561
Dec 9, 2024 $0.000523
+25.23%
$523,200 $6,639
Dec 8, 2024 $0.000418
-2.15%
$417,800 $327,457
Dec 6, 2024 $0.000487
-1.62%
$-- $563,674
Dec 5, 2024 $0.000495
+0.41%
$495,000 $320,677
Dec 4, 2024 $0.000476
+0.57%
$475,500 $3,042
Dec 3, 2024 $0.000473
+23.45%
$472,800 $104,749
Dec 2, 2024 $0.000383
-4.23%
$383,000 $318
Dec 1, 2024 $0.000407
+11.78%
$407,000 $496
Nov 30, 2024 $0.000364
+2.85%
$364,100 $170,105
Nov 29, 2024 $0.000354
+0.57%
$354,000 $212,438
Nov 28, 2024 $0.000352
+1.44%
$352,000 $166,643
Nov 27, 2024 $0.000346
+2.37%
$346,000 $372,518
Nov 26, 2024 $0.000339
-9.46%
$339,000 $85,776
Nov 25, 2024 $0.000169
-2.38%
$-- $14,064
Nov 24, 2024 $0.000173
-0.12%
$172,600 $14,994
Nov 23, 2024 $0.000173
+3.72%
$172,800 $15,764
Nov 22, 2024 $0.000167
+2.65%
$166,600 $11,281
Nov 21, 2024 $0.000162
-4.36%
$162,300 $9,756
Nov 20, 2024 $0.00017
-5.30%
$169,700 $1,601
Nov 19, 2024 $0.000179
+3.17%
$179,200 $364
Nov 18, 2024 $0.000174
+14.73%
$173,700 $165
Nov 17, 2024 $0.000151
-3.13%
$151,400 $2,195
Nov 16, 2024 $0.000156
-2.92%
$156,300 $485
Nov 15, 2024 $0.000161
-7.89%
$161,000 $695
Nov 14, 2024 $0.000175
+2.22%
$174,800 $606
Nov 13, 2024 $0.000171
-14.80%
$171,000 $15,594
Nov 12, 2024 $0.000199
+1.22%
$199,200 $10,244
Nov 11, 2024 $0.000197
+42.71%
$196,800 $6,611
Nov 10, 2024 $0.000138
+18.07%
$137,900 $3,910
Nov 9, 2024 $0.000117
-8.39%
$116,800 $4,390
Nov 8, 2024 $0.000101
-76.69%
$101,400 $83,759
Nov 7, 2024 $0.000437
-7.02%
$437,000 $112,116
Nov 6, 2024 $0.000469
+4.92%
$469,000 $109,333
Nov 5, 2024 $0.000447
-17.68%
$447,000 $119,003
Nov 4, 2024 $0.000544
-3.55%
$544,000 $112,768
Nov 3, 2024 $0.000564
-2.59%
$564,000 $138,268
Nov 2, 2024 $0.00058
-14.20%
$580,000 $148,413
Nov 1, 2024 $0.000677
+25.60%
$677,000 $131,779
Oct 31, 2024 $0.00054
-1.10%
$540,000 $116,740
Oct 30, 2024 $0.000545
+3.81%
$545,000 $120,871
Oct 29, 2024 $0.000525
+6.49%
$525,000 $84,180
Oct 28, 2024 $0.000493
+12.56%
$493,000 $42,442
Oct 27, 2024 $0.000438
+4.78%
$438,000 $61,068
Oct 26, 2024 $0.000418
+8.57%
$418,000 $36,325
Oct 25, 2024 $0.000385
-7.23%
$385,000 $40,075