UTYAB master Historical Data

UTYAB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000191
-0.16%
$ 19,110 $ 14
Feb 28, 4 AM $ 0.0000192
-0.50%
$ 19,155 $ 14
Feb 28, 3 AM $ 0.0000192
-0.22%
$ 19,200 $ 12
Feb 28, 2 AM $ 0.0000192
+0.46%
$ 19,230 $ 10
Feb 28, 1 AM $ 0.0000191
-0.63%
$ 19,144 $ 10
Feb 28, 12 AM $ 0.0000192
+0.17%
$ 19,239 $ 10
Feb 27, 11 PM $ 0.0000192
+0.52%
$ 19,195 $ 10
Feb 27, 10 PM $ 0.000019
-0.08%
$ 19,031 $ 10
Feb 20, 3 PM $ 0.000023
+0.00%
$ 22,987 $ 3
Feb 20, 2 PM $ 0.000023
+0.63%
$ 23,002 $ 3
Feb 20, 1 PM $ 0.0000228
-1.15%
$ 22,784 $ 3
Feb 20, 12 PM $ 0.000023
-1.28%
$ 23,020 $ 10
Feb 20, 11 AM $ 0.0000233
-0.35%
$ 23,338 $ 10
Feb 20, 10 AM $ 0.0000235
+0.12%
$ 23,542 $ 10
Feb 20, 9 AM $ 0.0000235
+0.58%
$ 23,548 $ 10
Feb 20, 8 AM $ 0.0000234
-0.31%
$ 23,389 $ 10
Feb 20, 7 AM $ 0.0000234
-0.08%
$ 23,425 $ 10
Feb 20, 6 AM $ 0.0000234
-0.14%
$ 23,444 $ 10
Feb 20, 5 AM $ 0.0000234
+0.47%
$ 23,425 $ 10
Feb 20, 4 AM $ 0.0000233
-0.02%
$ 23,326 $ 10
Feb 20, 3 AM $ 0.0000234
-0.45%
$ 23,435 $ 10
Feb 20, 2 AM $ 0.0000235
+0.08%
$ 23,492 $ 10
Feb 20, 1 AM $ 0.0000235
-0.20%
$ 23,511 $ 10
Feb 20, 12 AM $ 0.0000236
+0.77%
$ 23,567 $ 10
Feb 19, 11 PM $ 0.0000234
-0.34%
$ 23,383 $ 10
Feb 19, 10 PM $ 0.0000234
-0.22%
$ 23,403 $ 10
Feb 19, 9 PM $ 0.0000235
+0.26%
$ 23,489 $ 10
Feb 19, 8 PM $ 0.0000233
+0.07%
$ 23,328 $ 10
Feb 19, 7 PM $ 0.0000233
-0.77%
$ 23,261 $ 10
Feb 19, 6 PM $ 0.0000234
+0.65%
$ 23,416 $ 104
Feb 19, 5 PM $ 0.0000235
+0.63%
$ 23,453 $ 104
Feb 19, 4 PM $ 0.0000235
-0.50%
$ 23,482 $ 104
Feb 19, 3 PM $ 0.0000236
-0.48%
$ 23,606 $ 492
Feb 19, 2 PM $ 0.0000236
+0.05%
$ 23,641 $ 808
Feb 19, 1 PM $ 0.0000237
-0.36%
$ 23,712 $ 804
Feb 19, 12 PM $ 0.0000237
-0.47%
$ 23,749 $ 896
Feb 19, 11 AM $ 0.000024
+0.31%
$ 23,954 $ 899
Feb 19, 10 AM $ 0.0000239
-1.19%
$ 23,859 $ 899
Feb 19, 9 AM $ 0.0000242
+0.07%
$ 24,197 $ 926
Feb 19, 8 AM $ 0.0000242
-0.58%
$ 24,248 $ 927
Feb 19, 7 AM $ 0.0000244
-0.10%
$ 24,416 $ 935
Feb 19, 6 AM $ 0.0000244
+0.47%
$ 24,406 $ 937
Feb 19, 5 AM $ 0.0000243
+0.19%
$ 24,266 $ 931
Feb 19, 4 AM $ 0.0000243
+0.18%
$ 24,262 $ 929
Feb 19, 3 AM $ 0.0000242
+0.27%
$ 24,234 $ 930
Feb 19, 2 AM $ 0.0000242
+0.29%
$ 24,181 $ 928
Feb 19, 1 AM $ 0.0000241
+0.20%
$ 24,136 $ 926
Feb 19, 12 AM $ 0.0000242
+0.06%
$ 24,167 $ 925
Feb 18, 11 PM $ 0.0000242
+0.18%
$ 24,179 $ 927
Feb 18, 10 PM $ 0.0000242
-0.12%
$ 24,152 $ 927