UTYAB master Historical Data

UTYAB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000364
+0.48%
$ 36,368 $ 866
May 20, 3 AM $ 0.0000364
-1.10%
$ 36,363 $ 725
May 20, 2 AM $ 0.000037
+1.35%
$ 37,023 $ 737
May 20, 1 AM $ 0.0000366
-0.48%
$ 36,602 $ 695
May 20, 12 AM $ 0.0000367
-1.00%
$ 36,719 $ 700
May 19, 11 PM $ 0.0000371
+0.00%
$ 37,087 $ 748
May 19, 5 PM $ 0.000034
+3.68%
$ 33,980 $ 1,008
May 19, 4 PM $ 0.0000326
+2.25%
$ 32,560 $ 808
May 19, 3 PM $ 0.0000317
+0.71%
$ 31,748 $ 921
May 19, 2 PM $ 0.0000319
-0.89%
$ 31,888 $ 912
May 19, 1 PM $ 0.0000321
+0.84%
$ 32,089 $ 848
May 19, 12 PM $ 0.000032
+1.12%
$ 32,020 $ 839
May 19, 11 AM $ 0.0000319
-0.30%
$ 31,904 $ 855
May 19, 10 AM $ 0.000032
-0.92%
$ 31,998 $ 855
May 19, 9 AM $ 0.0000325
-1.54%
$ 32,471 $ 947
May 19, 8 AM $ 0.0000328
-2.88%
$ 32,814 $ 1,002
May 19, 7 AM $ 0.0000338
+1.05%
$ 33,814 $ 1,005
May 19, 6 AM $ 0.0000334
+0.27%
$ 33,397 $ 1,008
May 19, 5 AM $ 0.0000331
-0.01%
$ 33,141 $ 1,031
May 19, 4 AM $ 0.0000332
+0.74%
$ 33,249 $ 1,396
May 19, 3 AM $ 0.0000325
-0.31%
$ 32,518 $ 1,388
May 18, 8 PM $ 0.0000409
+0.37%
$ 40,941 $ 1,475
May 18, 7 PM $ 0.0000405
+1.71%
$ 40,463 $ 1,478
May 18, 6 PM $ 0.0000398
-4.18%
$ 39,804 $ 1,439
May 18, 5 PM $ 0.0000415
+0.76%
$ 41,527 $ 1,465
May 18, 4 PM $ 0.0000391
+0.15%
$ 39,118 $ 1,454
May 18, 3 PM $ 0.0000388
-1.12%
$ 38,849 $ 1,262
May 18, 2 PM $ 0.0000398
-0.62%
$ 39,821 $ 1,270
May 18, 11 AM $ 0.0000334
+0.00%
$ 33,409 $ 1,498
May 18, 4 AM $ 0.0000309
-0.97%
$ 30,930 $ 982
May 18, 3 AM $ 0.0000311
-0.49%
$ 31,087 $ 984
May 18, 2 AM $ 0.0000302
+0.17%
$ 30,202 $ 984
May 18, 1 AM $ 0.0000299
+8.45%
$ 29,945 $ 925
May 18, 12 AM $ 0.0000273
+6.30%
$ 27,322 $ 522
May 17, 11 PM $ 0.000026
-0.86%
$ 25,955 $ 308
May 17, 10 PM $ 0.0000263
-1.55%
$ 26,307 $ 314
May 17, 9 PM $ 0.0000267
+2.09%
$ 26,696 $ 320
May 17, 8 PM $ 0.0000261
-1.20%
$ 26,057 $ 313
May 17, 7 PM $ 0.0000262
+1.91%
$ 26,204 $ 316
May 17, 6 PM $ 0.0000256
-3.06%
$ 25,641 $ 308
May 17, 5 PM $ 0.0000265
+0.26%
$ 26,452 $ 261
May 17, 4 PM $ 0.0000265
-0.36%
$ 26,499 $ 260
May 17, 3 PM $ 0.0000265
-0.45%
$ 26,542 $ 262
May 17, 2 PM $ 0.0000266
-0.97%
$ 26,617 $ 368
May 17, 1 PM $ 0.0000268
+0.21%
$ 26,834 $ 592
May 17, 12 PM $ 0.0000269
-0.10%
$ 26,935 $ 589
May 17, 11 AM $ 0.0000264
-0.46%
$ 26,383 $ 502
May 17, 10 AM $ 0.0000263
+0.47%
$ 26,264 $ 338
May 17, 9 AM $ 0.000026
+0.73%
$ 26,010 $ 334
May 17, 8 AM $ 0.000026
-0.37%
$ 25,998 $ 384