Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.0000365
-0.36%
$36,510 $342
Jul 30, 1 PM $0.0000366
-0.04%
$36,569 $342
Jul 30, 12 PM $0.0000366
-1.17%
$36,632 $343
Jul 30, 11 AM $0.000037
+0.63%
$36,995 $346
Jul 30, 10 AM $0.0000368
+0.23%
$36,834 $345
Jul 30, 9 AM $0.0000368
-0.04%
$36,762 $519
Jul 30, 8 AM $0.0000368
+0.35%
$36,785 $519
Jul 30, 7 AM $0.0000366
-0.03%
$36,650 $517
Jul 30, 6 AM $0.0000366
-0.17%
$36,642 $517
Jul 30, 5 AM $0.0000367
+0.88%
$36,663 $518
Jul 30, 4 AM $0.0000364
+0.27%
$36,366 $513
Jul 30, 3 AM $0.0000363
-0.11%
$36,299 $512
Jul 30, 2 AM $0.0000364
-0.26%
$36,360 $513
Jul 30, 1 AM $0.0000365
-9.78%
$36,463 $515
Jul 30, 12 AM $0.0000402
-0.65%
$40,244 $390
Jul 29, 11 PM $0.0000406
+0.18%
$40,552 $393
Jul 29, 10 PM $0.0000404
+0.53%
$40,442 $392
Jul 29, 9 PM $0.00004
+0.22%
$40,007 $422
Jul 29, 8 PM $0.0000399
-0.41%
$39,946 $600
Jul 29, 7 PM $0.0000403
+4.57%
$40,331 $645
Jul 29, 6 PM $0.0000385
+6.37%
$38,537 $653
Jul 29, 5 PM $0.0000359
+0.51%
$35,865 $516
Jul 29, 4 PM $0.0000357
-0.22%
$35,656 $513
Jul 29, 3 PM $0.0000358
+0.55%
$35,791 $515
Jul 29, 2 PM $0.0000356
+0.15%
$35,650 $513
Jul 29, 1 PM $0.0000356
+0.66%
$35,646 $495
Jul 29, 12 PM $0.0000355
+0.11%
$35,507 $493
Jul 29, 11 AM $0.0000355
-0.22%
$35,457 $492
Jul 29, 10 AM $0.0000356
+11.21%
$35,626 $495
Jul 29, 9 AM $0.0000321
-0.23%
$32,066 $315
Jul 29, 8 AM $0.0000322
-0.22%
$32,230 $317
Jul 29, 7 AM $0.0000322
+0.60%
$32,198 $316
Jul 29, 6 AM $0.0000321
+1.42%
$32,139 $316
Jul 29, 5 AM $0.0000322
+0.41%
$32,224 $317
Jul 29, 4 AM $0.0000319
-0.59%
$31,949 $314
Jul 29, 3 AM $0.0000322
-1.63%
$32,224 $392
Jul 29, 2 AM $0.0000328
+0.25%
$32,779 $399
Jul 29, 1 AM $0.0000328
-4.44%
$32,837 $399
Jul 29, 12 AM $0.0000344
+0.11%
$34,379 $334
Jul 28, 11 PM $0.0000343
+0.38%
$34,289 $333
Jul 28, 10 PM $0.0000343
-2.28%
$34,277 $333
Jul 28, 9 PM $0.0000352
-10.54%
$35,179 $298
Jul 28, 8 PM $0.0000393
-2.27%
$39,297 $165
Jul 28, 7 PM $0.0000402
+0.02%
$40,187 $126
Jul 28, 6 PM $0.0000401
-0.23%
$40,091 $126
Jul 28, 5 PM $0.0000401
-0.11%
$40,112 $126
Jul 28, 4 PM $0.0000401
-0.01%
$40,125 $126
Jul 28, 3 PM $0.0000402
+0.94%
$40,187 $126
Jul 28, 2 PM $0.0000398
+0.65%
$39,752 $125
Jul 28, 1 PM $0.0000394
-1.29%
$39,386 $126