Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.000415
-13.90%
$415,000 $83,814
Oct 23, 2024 $0.000482
-10.24%
$482,000 $102,727
Oct 22, 2024 $0.000537
-4.62%
$537,000 $98,534
Oct 21, 2024 $0.000563
-6.48%
$563,000 $133,376
Oct 20, 2024 $0.000602
+1.35%
$602,000 $127,566
Oct 19, 2024 $0.000595
-0.34%
$595,000 $89,130
Oct 18, 2024 $0.000597
-2.29%
$597,000 $68,747
Oct 17, 2024 $0.000611
-7.98%
$611,000 $73,106
Oct 16, 2024 $0.000664
-3.91%
$664,000 $130,458
Oct 15, 2024 $0.000692
+6.63%
$692,000 $166,825
Oct 14, 2024 $0.000649
-7.94%
$649,000 $183,170
Oct 13, 2024 $0.000705
-8.80%
$705,000 $227,281
Oct 12, 2024 $0.000773
+2.66%
$773,000 $253,450
Oct 11, 2024 $0.000753
+12.05%
$753,000 $162,520
Oct 10, 2024 $0.000672
-6.80%
$672,000 $44,875
Oct 9, 2024 $0.000719
-5.77%
$719,000 $255,736
Oct 8, 2024 $0.00076
-2.56%
$760,000 $224,876
Oct 7, 2024 $0.000779
-6.37%
$779,000 $261,367
Oct 6, 2024 $0.000832
-8.47%
$832,000 $276,445
Oct 5, 2024 $0.000916
-3.58%
$916,000 $305,887
Oct 4, 2024 $0.000951
+1.71%
$951,000 $269,393
Oct 3, 2024 $0.000935
-4.40%
$935,000 $262,218
Oct 2, 2024 $0.000986
-4.46%
$986,000 $337,407
Oct 1, 2024 $0.00103
-13.22%
$1.03 million $380,862
Sep 30, 2024 $0.00119
-10.81%
$1.19 million $432,831
Sep 29, 2024 $0.00133
-6.14%
$1.33 million $448,868
Sep 28, 2024 $0.00142
-3.27%
$1.42 million $499,141
Sep 27, 2024 $0.00147
+16.99%
$1.47 million $359,281
Sep 26, 2024 $0.00125
+9.04%
$1.25 million $378,506
Sep 25, 2024 $0.00115
+10.56%
$1.15 million $227,288
Sep 24, 2024 $0.00104
-8.44%
$1.04 million $347,868
Sep 23, 2024 $0.00113
+8.74%
$1.13 million $381,287
Sep 22, 2024 $0.00104
-5.36%
$1.04 million $466,900
Sep 21, 2024 $0.0011
-0.18%
$1.1 million $465,468
Sep 20, 2024 $0.0011
-10.56%
$1.1 million $477,843
Sep 19, 2024 $0.00125
+11.45%
$1.25 million $430,687
Sep 18, 2024 $0.00112
+11.47%
$1.12 million $434,506
Sep 17, 2024 $0.000989
-11.06%
$989,000 $473,931
Sep 16, 2024 $0.00111
-5.44%
$1.11 million $486,662
Sep 15, 2024 $0.00118
-6.58%
$1.18 million $529,088
Sep 14, 2024 $0.00127
+8.30%
$1.26 million $485,961
Sep 13, 2024 $0.00116
+2.56%
$1.16 million $472,324
Sep 12, 2024 $0.00112
+54.11%
$1.13 million $223,745
Sep 11, 2024 $0.00073
-2.80%
$730,000 $211,737
Sep 10, 2024 $0.000751
-1.83%
$751,000 $270,130
Sep 9, 2024 $0.000765
+4.65%
$765,000 $302,153
Sep 8, 2024 $0.000727
+6.91%
$727,000 $308,349
Sep 7, 2024 $0.000682
-2.01%
$682,000 $232,887
Sep 6, 2024 $0.000697
-1.27%
$697,000 $268,039
Sep 5, 2024 $0.000705
-0.98%
$705,000 $269,767