UTYAB master Historical Data

UTYAB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000242
+0.23%
$ 24,218 $ 928
Feb 18, 8 PM $ 0.0000241
-0.01%
$ 24,138 $ 928
Feb 18, 3 PM $ 0.0000224
+0.55%
$ 22,443 $ 430
Feb 18, 2 PM $ 0.0000224
-0.04%
$ 22,380 $ 135
Feb 18, 1 PM $ 0.0000225
+9.13%
$ 22,468 $ 135
Feb 18, 12 PM $ 0.0000205
+0.01%
$ 20,503 $ 28
Feb 18, 11 AM $ 0.0000205
+0.61%
$ 20,520 $ 28
Feb 18, 10 AM $ 0.0000204
-1.72%
$ 20,396 $ 28
Feb 18, 9 AM $ 0.0000207
+0.31%
$ 20,750 $ 12
Feb 18, 8 AM $ 0.0000207
-0.43%
$ 20,745 $ 12
Feb 18, 7 AM $ 0.0000208
+0.25%
$ 20,773 $ 12
Feb 18, 6 AM $ 0.0000207
+0.18%
$ 20,685 $ 12
Feb 10, 11 PM $ 0.0000203
+0.00%
$ 20,331 $ 35
Feb 10, 10 PM $ 0.0000203
+0.49%
$ 20,347 $ 35
Feb 10, 9 PM $ 0.0000202
-0.21%
$ 20,225 $ 34
Feb 10, 8 PM $ 0.0000202
-0.07%
$ 20,240 $ 34
Feb 10, 7 PM $ 0.0000203
+0.05%
$ 20,253 $ 34
Feb 10, 6 PM $ 0.0000204
-0.64%
$ 20,353 $ 34
Feb 10, 5 PM $ 0.0000205
+0.30%
$ 20,505 $ 35
Feb 10, 4 PM $ 0.0000205
+0.14%
$ 20,498 $ 35
Feb 10, 3 PM $ 0.0000205
+0.72%
$ 20,492 $ 35
Feb 10, 2 PM $ 0.0000205
-0.09%
$ 20,463 $ 35
Feb 10, 1 PM $ 0.0000205
+0.97%
$ 20,514 $ 35
Feb 10, 12 PM $ 0.0000203
-0.19%
$ 20,307 $ 45
Feb 10, 11 AM $ 0.0000205
+0.04%
$ 20,487 $ 45
Feb 10, 10 AM $ 0.0000205
-1.08%
$ 20,462 $ 45
Feb 10, 9 AM $ 0.0000208
+0.88%
$ 20,760 $ 46
Feb 10, 8 AM $ 0.0000205
+0.27%
$ 20,481 $ 45
Feb 10, 7 AM $ 0.0000204
+0.29%
$ 20,436 $ 45
Feb 10, 6 AM $ 0.0000205
+0.20%
$ 20,531 $ 45
Feb 10, 5 AM $ 0.0000206
-0.17%
$ 20,633 $ 45
Feb 10, 4 AM $ 0.0000206
+0.53%
$ 20,634 $ 46
Feb 10, 3 AM $ 0.0000205
-0.86%
$ 20,516 $ 45
Feb 10, 2 AM $ 0.0000207
-0.34%
$ 20,662 $ 46
Feb 10, 1 AM $ 0.0000207
+0.61%
$ 20,730 $ 120
Feb 10, 12 AM $ 0.0000206
+0.06%
$ 20,632 $ 119
Feb 9, 11 PM $ 0.0000208
-2.48%
$ 20,799 $ 119
Feb 9, 10 PM $ 0.0000215
+0.58%
$ 21,491 $ 85
Feb 9, 9 PM $ 0.0000213
-1.01%
$ 21,279 $ 86
Feb 9, 8 PM $ 0.0000215
-0.33%
$ 21,460 $ 86
Feb 9, 7 PM $ 0.0000215
-0.38%
$ 21,486 $ 90
Feb 9, 6 PM $ 0.0000215
+0.30%
$ 21,482 $ 90
Feb 9, 5 PM $ 0.0000214
+0.87%
$ 21,382 $ 89
Feb 9, 4 PM $ 0.0000209
-0.98%
$ 20,923 $ 88
Feb 9, 3 PM $ 0.0000211
-0.49%
$ 21,094 $ 88
Feb 9, 2 PM $ 0.000021
-0.31%
$ 21,016 $ 96
Feb 9, 1 PM $ 0.0000213
+0.05%
$ 21,269 $ 109
Feb 9, 12 PM $ 0.0000212
-0.90%
$ 21,207 $ 96
Feb 9, 11 AM $ 0.0000214
+1.12%
$ 21,396 $ 97
Feb 9, 10 AM $ 0.0000212
-1.10%
$ 21,177 $ 96