UTYAB master Historical Data

UTYAB Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000026
-0.37%
$ 25,998 $ 384
May 17, 7 AM $ 0.0000261
+0.50%
$ 26,094 $ 388
May 17, 6 AM $ 0.000026
-0.03%
$ 25,972 $ 401
May 17, 5 AM $ 0.0000259
+0.73%
$ 25,940 $ 402
May 17, 4 AM $ 0.0000257
+0.37%
$ 25,675 $ 398
May 17, 3 AM $ 0.0000256
+1.64%
$ 25,584 $ 395
May 17, 2 AM $ 0.0000253
+0.69%
$ 25,304 $ 389
May 17, 1 AM $ 0.0000252
-0.47%
$ 25,177 $ 388
May 17, 12 AM $ 0.0000255
-0.33%
$ 25,547 $ 391
May 16, 11 PM $ 0.0000256
+0.04%
$ 25,648 $ 396
May 16, 10 PM $ 0.0000256
-0.37%
$ 25,648 $ 406
May 16, 9 PM $ 0.0000258
+0.87%
$ 25,750 $ 437
May 16, 8 PM $ 0.0000256
-0.20%
$ 25,620 $ 434
May 16, 7 PM $ 0.0000258
-0.44%
$ 25,785 $ 608
May 16, 6 PM $ 0.0000259
-0.40%
$ 25,917 $ 681
May 16, 5 PM $ 0.0000261
-0.29%
$ 26,115 $ 786
May 16, 4 PM $ 0.0000263
+0.99%
$ 26,313 $ 791
May 16, 3 PM $ 0.000026
+0.55%
$ 26,022 $ 795
May 16, 2 PM $ 0.0000253
-3.09%
$ 25,338 $ 671
May 16, 1 PM $ 0.0000261
+0.37%
$ 26,102 $ 780
May 16, 12 PM $ 0.0000259
+0.05%
$ 25,935 $ 776
May 16, 11 AM $ 0.0000259
+0.59%
$ 25,856 $ 773
May 16, 10 AM $ 0.0000257
-0.80%
$ 25,711 $ 767
May 16, 9 AM $ 0.0000256
+2.21%
$ 25,616 $ 769
May 16, 8 AM $ 0.0000252
+1.28%
$ 25,164 $ 719
May 16, 7 AM $ 0.0000247
-0.39%
$ 24,690 $ 712
May 16, 6 AM $ 0.0000248
-0.97%
$ 24,762 $ 711
May 16, 5 AM $ 0.0000249
-0.17%
$ 24,949 $ 690
May 16, 4 AM $ 0.000025
-1.87%
$ 24,960 $ 690
May 16, 3 AM $ 0.0000255
-0.40%
$ 25,476 $ 702
May 16, 2 AM $ 0.0000255
-0.49%
$ 25,464 $ 706
May 16, 1 AM $ 0.0000256
-0.32%
$ 25,561 $ 707
May 16, 12 AM $ 0.0000255
+0.89%
$ 25,516 $ 708
May 15, 11 PM $ 0.0000253
+0.53%
$ 25,312 $ 698
May 15, 10 PM $ 0.0000252
+1.43%
$ 25,182 $ 690
May 15, 8 PM $ 0.0000231
+0.00%
$ 23,077 $ 657
May 15, 1 PM $ 0.0000282
-2.88%
$ 28,158 $ 526
May 15, 12 PM $ 0.000029
-0.87%
$ 29,040 $ 543
May 15, 11 AM $ 0.0000294
+0.87%
$ 29,436 $ 549
May 15, 10 AM $ 0.000029
-0.11%
$ 29,008 $ 554
May 15, 9 AM $ 0.0000292
+0.29%
$ 29,239 $ 552
May 15, 8 AM $ 0.0000292
-0.66%
$ 29,198 $ 569
May 15, 7 AM $ 0.0000292
+1.29%
$ 29,241 $ 573
May 15, 6 AM $ 0.0000288
+0.10%
$ 28,789 $ 580
May 15, 5 AM $ 0.0000288
-1.61%
$ 28,786 $ 577
May 15, 4 AM $ 0.0000293
-0.15%
$ 29,308 $ 621
May 15, 3 AM $ 0.0000293
-0.56%
$ 29,334 $ 623
May 15, 2 AM $ 0.0000293
-0.38%
$ 29,274 $ 814
May 15, 1 AM $ 0.0000295
-0.37%
$ 29,538 $ 811
May 15, 12 AM $ 0.0000296
-0.34%
$ 29,631 $ 818