UTYAB master Historical Data

UTYAB Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000295
-0.37%
$ 29,538 $ 811
May 15, 12 AM $ 0.0000296
-0.34%
$ 29,631 $ 818
May 14, 11 PM $ 0.0000299
-0.35%
$ 29,910 $ 845
May 14, 10 PM $ 0.0000301
+0.43%
$ 30,079 $ 1,153
May 14, 9 PM $ 0.00003
-0.12%
$ 30,032 $ 1,150
May 14, 8 PM $ 0.0000289
+0.39%
$ 28,881 $ 1,601
May 14, 7 PM $ 0.0000234
-0.37%
$ 23,403 $ 1,498
May 14, 6 PM $ 0.0000235
-5.51%
$ 23,470 $ 1,497
May 14, 5 PM $ 0.0000245
+1.03%
$ 24,470 $ 1,528
May 14, 4 PM $ 0.0000243
-0.81%
$ 24,267 $ 1,490
May 14, 3 PM $ 0.0000244
-0.98%
$ 24,385 $ 1,586
May 14, 2 PM $ 0.0000244
+0.45%
$ 24,428 $ 1,596
May 14, 1 PM $ 0.0000244
+1.52%
$ 24,437 $ 2,362
May 14, 12 PM $ 0.0000239
-1.08%
$ 23,887 $ 2,359
May 14, 11 AM $ 0.0000242
-0.63%
$ 24,224 $ 2,367
May 14, 10 AM $ 0.0000242
+1.28%
$ 24,236 $ 2,382
May 14, 9 AM $ 0.0000241
-1.79%
$ 24,053 $ 2,338
May 14, 8 AM $ 0.0000244
+0.91%
$ 24,402 $ 2,426
May 14, 7 AM $ 0.0000242
-0.81%
$ 24,188 $ 2,398
May 14, 6 AM $ 0.0000247
-1.25%
$ 24,734 $ 3,130
May 14, 5 AM $ 0.0000251
+1.45%
$ 25,065 $ 3,596
May 14, 4 AM $ 0.0000246
+3.68%
$ 24,625 $ 3,912
May 14, 3 AM $ 0.0000239
+5.40%
$ 23,857 $ 3,760
May 14, 2 AM $ 0.0000227
+0.00%
$ 22,685 $ 3,865
May 13, 8 PM $ 0.0000278
+0.21%
$ 27,844 $ 3,317
May 13, 7 PM $ 0.0000278
+0.03%
$ 27,775 $ 2,935
May 13, 6 PM $ 0.0000279
+0.83%
$ 27,872 $ 2,934
May 13, 5 PM $ 0.0000277
-1.22%
$ 27,662 $ 2,920
May 13, 4 PM $ 0.0000277
+1.14%
$ 27,733 $ 3,059
May 13, 3 PM $ 0.0000288
+0.32%
$ 28,815 $ 3,050
May 13, 1 PM $ 0.000032
-0.17%
$ 31,968 $ 2,128
May 13, 12 PM $ 0.0000325
-0.37%
$ 32,497 $ 2,080
May 13, 11 AM $ 0.0000325
-0.47%
$ 32,549 $ 2,193
May 13, 10 AM $ 0.0000327
-1.29%
$ 32,726 $ 2,496
May 13, 9 AM $ 0.0000331
-0.39%
$ 33,139 $ 2,530
May 13, 8 AM $ 0.0000331
-0.22%
$ 33,118 $ 2,467
May 13, 7 AM $ 0.0000324
+0.02%
$ 32,408 $ 2,467
May 13, 6 AM $ 0.0000325
-0.07%
$ 32,528 $ 1,310
May 13, 5 AM $ 0.0000325
+0.00%
$ 32,454 $ 1,307
May 13, 4 AM $ 0.0000365
-0.44%
$ 36,458 $ 1,073
May 13, 3 AM $ 0.0000367
+12.48%
$ 36,689 $ 1,082
May 13, 2 AM $ 0.0000361
+0.06%
$ 36,104 $ 572
May 13, 1 AM $ 0.000036
-0.27%
$ 36,045 $ 574
May 13, 12 AM $ 0.0000361
+0.55%
$ 36,147 $ 575
May 12, 11 PM $ 0.0000356
-2.31%
$ 35,607 $ 592
May 12, 10 PM $ 0.0000364
+0.53%
$ 36,449 $ 602
May 12, 9 PM $ 0.0000362
+0.40%
$ 36,182 $ 599
May 12, 8 PM $ 0.0000362
-0.55%
$ 36,215 $ 610
May 12, 7 PM $ 0.0000365
-0.48%
$ 36,452 $ 623
May 12, 6 PM $ 0.0000365
+0.03%
$ 36,532 $ 629