Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0000427
-0.08%
$42,668 $498
Jul 26, 8 AM $0.0000427
+0.05%
$42,655 $498
Jul 26, 7 AM $0.0000425
-0.28%
$42,534 $527
Jul 26, 6 AM $0.0000426
-0.14%
$42,614 $528
Jul 26, 5 AM $0.0000429
+0.13%
$42,903 $531
Jul 26, 4 AM $0.0000429
-0.35%
$42,862 $668
Jul 26, 3 AM $0.000043
+0.47%
$42,999 $670
Jul 26, 2 AM $0.0000427
+0.12%
$42,727 $666
Jul 26, 1 AM $0.0000427
-0.18%
$42,669 $867
Jul 26, 12 AM $0.0000428
+0.51%
$42,810 $869
Jul 25, 11 PM $0.0000426
+2.27%
$42,587 $865
Jul 25, 10 PM $0.0000417
+0.62%
$41,714 $834
Jul 25, 9 PM $0.0000429
-0.79%
$42,933 $765
Jul 25, 8 PM $0.0000432
-5.52%
$43,241 $770
Jul 25, 7 PM $0.0000457
-0.07%
$45,703 $661
Jul 25, 6 PM $0.0000456
-1.94%
$45,624 $653
Jul 25, 5 PM $0.0000464
+2.92%
$46,353 $745
Jul 25, 4 PM $0.000045
+1.72%
$45,027 $705
Jul 25, 3 PM $0.0000443
+0.08%
$44,266 $678
Jul 25, 2 PM $0.0000453
-0.13%
$45,318 $633
Jul 25, 1 PM $0.0000455
+3.68%
$45,469 $635
Jul 25, 12 PM $0.0000439
+0.09%
$43,892 $570
Jul 25, 11 AM $0.0000438
+2.61%
$43,773 $569
Jul 25, 10 AM $0.0000426
-0.14%
$42,638 $497
Jul 25, 9 AM $0.0000427
+0.15%
$42,711 $498
Jul 25, 8 AM $0.0000427
+1.75%
$42,688 $497
Jul 25, 7 AM $0.0000419
-0.77%
$41,854 $466
Jul 25, 6 AM $0.0000421
-0.06%
$42,053 $469
Jul 25, 5 AM $0.0000421
+5.57%
$42,148 $470
Jul 25, 4 AM $0.0000399
+0.07%
$39,927 $335
Jul 25, 3 AM $0.0000399
+0.03%
$39,900 $335
Jul 25, 2 AM $0.0000399
+0.58%
$39,857 $335
Jul 25, 1 AM $0.0000373
-0.03%
$37,255 $135
Jul 25, 12 AM $0.0000372
-0.25%
$37,157 $165
Jul 24, 11 PM $0.0000372
+0.06%
$37,229 $166
Jul 24, 10 PM $0.0000371
+0.55%
$37,131 $228
Jul 24, 9 PM $0.0000372
+0.11%
$37,196 $229
Jul 24, 8 PM $0.0000371
-0.50%
$37,148 $229
Jul 24, 7 PM $0.0000371
-0.18%
$37,138 $228
Jul 24, 6 PM $0.0000371
-0.15%
$37,078 $228
Jul 24, 5 PM $0.0000365
+0.00%
$36,490 $108
Jul 24, 4 PM $0.0000363
+0.07%
$36,318 $108
Jul 24, 3 PM $0.0000363
+0.24%
$36,264 $108
Jul 24, 2 PM $0.0000361
-0.27%
$36,072 $107
Jul 24, 1 PM $0.0000361
-0.75%
$36,136 $107
Jul 24, 12 PM $0.0000364
-0.29%
$36,425 $108
Jul 24, 11 AM $0.0000365
+1.73%
$36,545 $108
Jul 10, 4 AM $0.0000345
+0.24%
$34,489 $1
Jul 10, 3 AM $0.0000343
-0.31%
$34,313 $1
Jul 10, 2 AM $0.0000344
+0.04%
$34,404 $1