UTYAB master Historical Data

UTYAB Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000365
+0.03%
$ 36,532 $ 629
May 12, 5 PM $ 0.0000367
+0.76%
$ 36,671 $ 641
May 12, 4 PM $ 0.000039
-3.70%
$ 38,964 $ 493
May 12, 3 PM $ 0.0000405
-0.67%
$ 40,526 $ 483
May 12, 2 PM $ 0.0000406
+0.91%
$ 40,617 $ 547
May 12, 1 PM $ 0.0000408
+0.39%
$ 40,779 $ 540
May 12, 12 PM $ 0.0000407
-4.33%
$ 40,671 $ 524
May 12, 11 AM $ 0.0000425
+9.15%
$ 42,521 $ 455
May 12, 10 AM $ 0.0000391
-0.42%
$ 39,109 $ 294
May 12, 9 AM $ 0.0000391
+0.12%
$ 39,143 $ 522
May 12, 8 AM $ 0.0000388
-0.97%
$ 38,762 $ 581
May 12, 7 AM $ 0.0000393
+0.11%
$ 39,310 $ 672
May 12, 6 AM $ 0.0000397
+0.38%
$ 39,678 $ 674
May 12, 5 AM $ 0.0000394
+1.91%
$ 39,426 $ 788
May 12, 4 AM $ 0.0000385
+0.90%
$ 38,485 $ 1,036
May 12, 3 AM $ 0.0000383
+0.34%
$ 38,326 $ 1,092
May 12, 2 AM $ 0.0000382
-1.12%
$ 38,157 $ 1,197
May 12, 1 AM $ 0.0000389
-1.01%
$ 38,937 $ 1,229
May 12, 12 AM $ 0.0000397
+0.96%
$ 39,697 $ 1,221
May 11, 11 PM $ 0.0000388
-1.22%
$ 38,796 $ 1,221
May 11, 10 PM $ 0.000039
+1.10%
$ 39,012 $ 1,211
May 11, 9 PM $ 0.0000385
-1.07%
$ 38,461 $ 1,704
May 11, 8 PM $ 0.0000387
-0.51%
$ 38,731 $ 1,975
May 11, 7 PM $ 0.0000384
+2.77%
$ 38,390 $ 2,186
May 11, 6 PM $ 0.0000371
-1.31%
$ 37,095 $ 2,154
May 11, 5 PM $ 0.0000376
+0.34%
$ 37,606 $ 2,198
May 11, 4 PM $ 0.0000378
+0.27%
$ 37,795 $ 2,192
May 11, 3 PM $ 0.0000373
-1.34%
$ 37,271 $ 2,463
May 11, 2 PM $ 0.0000376
-0.21%
$ 37,620 $ 2,453
May 11, 1 PM $ 0.0000377
+0.21%
$ 37,670 $ 2,448
May 11, 12 PM $ 0.0000377
-0.08%
$ 37,681 $ 2,441
May 11, 11 AM $ 0.000038
-0.75%
$ 37,989 $ 2,449
May 11, 10 AM $ 0.0000367
-2.40%
$ 36,715 $ 2,494
May 11, 9 AM $ 0.0000375
-2.95%
$ 37,507 $ 2,134
May 11, 8 AM $ 0.0000386
+2.72%
$ 38,557 $ 2,078
May 11, 7 AM $ 0.0000373
-0.52%
$ 37,273 $ 2,047
May 11, 6 AM $ 0.0000407
-0.87%
$ 40,723 $ 2,055
May 11, 5 AM $ 0.000041
+3.08%
$ 41,036 $ 1,936
May 11, 4 AM $ 0.0000398
-4.27%
$ 39,839 $ 1,678
May 11, 3 AM $ 0.0000412
-4.38%
$ 41,205 $ 1,577
May 11, 2 AM $ 0.0000453
-7.26%
$ 45,329 $ 1,633
May 11, 1 AM $ 0.0000486
-1.08%
$ 48,640 $ 1,560
May 11, 12 AM $ 0.0000498
+0.13%
$ 49,799 $ 1,636
May 10, 11 PM $ 0.0000495
+0.88%
$ 49,469 $ 1,655
May 10, 10 PM $ 0.0000486
+1.55%
$ 48,634 $ 1,631
May 10, 9 PM $ 0.0000364
-0.64%
$ 36,400 $ 1,043
May 10, 8 PM $ 0.0000356
-10.96%
$ 35,611 $ 920
May 10, 7 PM $ 0.0000402
+0.18%
$ 40,153 $ 596
May 10, 6 PM $ 0.0000401
+2.75%
$ 40,130 $ 598
May 10, 4 PM $ 0.0000423
-0.59%
$ 42,320 $ 351