Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000271
+0.00%
$27,123 $108
Yesterday $0.0000272
+5.60%
$27,211 $388
Sep 23, 2026 $0.0000258
-21.62%
$25,822 $296
Sep 22, 2026 $0.0000327
+1.27%
$32,739 $0
Sep 21, 2026 $0.0000323
+2.86%
$32,345 $21
Sep 20, 2026 $0.0000314
-0.30%
$31,441 $20
Sep 19, 2026 $0.0000315
-0.18%
$31,497 $20
Sep 11, 2026 $0.00003
+0.50%
$29,986 $15
Sep 10, 2026 $0.0000295
-0.30%
$29,518 $15
Sep 9, 2026 $0.0000295
-15.66%
$29,513 $188
Sep 8, 2026 $0.0000349
+0.80%
$34,929 $31
Aug 10, 2026 $0.000031
+0.36%
$31,027 $2
Aug 9, 2026 $0.0000309
-1.46%
$30,922 $62
Aug 8, 2026 $0.0000314
-1.94%
$31,415 $59
Aug 7, 2026 $0.000032
-2.79%
$32,021 $59
Jul 31, 2026 $0.0000367
-0.52%
$-- $187
Jul 30, 2026 $0.0000369
-8.99%
$36,868 $187
Jul 29, 2026 $0.0000406
+18.08%
$40,552 $393
Jul 28, 2026 $0.0000343
-12.60%
$34,289 $333
Jul 27, 2026 $0.0000392
-8.66%
$39,184 $91
Jul 26, 2026 $0.0000429
+0.81%
$42,940 $327
Jul 25, 2026 $0.0000426
+14.32%
$42,587 $865
Jul 24, 2026 $0.0000372
+3.63%
$37,229 $166
Jul 10, 2026 $0.0000345
+1.62%
$-- $1
Jul 9, 2026 $0.000034
+1.33%
$34,026 $1
Jul 8, 2026 $0.0000335
-0.80%
$33,522 $16
Jul 1, 2026 $0.0000322
+4.29%
$-- $20
Jun 30, 2026 $0.000031
-7.45%
$30,975 $19
Jun 29, 2026 $0.0000335
+0.27%
$33,539 $23
Jun 22, 2026 $0.0000371
+1.02%
$-- $25
Jun 21, 2026 $0.0000368
-2.48%
$36,756 $25
Jun 14, 2026 $0.0000453
-0.32%
$-- $22
Jun 13, 2026 $0.0000454
-2.29%
$45,353 $96
Jun 12, 2026 $0.0000464
+11.62%
$46,367 $89
Jun 11, 2026 $0.0000415
+21.64%
$41,490 $2,363
Jun 4, 2026 $0.0000318
-0.06%
$-- $1
Jun 3, 2026 $0.0000318
-2.14%
$31,847 $1
Jun 2, 2026 $0.0000323
-17.10%
$32,278 $217
Jun 1, 2026 $0.0000388
+15.41%
$38,817 $238
May 31, 2026 $0.0000336
+0.11%
$33,637 $10
May 24, 2026 $0.0000323
-1.97%
$-- $34
May 23, 2026 $0.000033
-3.56%
$32,999 $52
May 22, 2026 $0.000035
-8.26%
$34,982 $4,761
May 21, 2026 $0.0000381
-4.88%
$38,089 $102
May 20, 2026 $0.00004
+7.80%
$39,984 $570
May 19, 2026 $0.0000371
+13.70%
$37,087 $748
May 18, 2026 $0.0000409
+59.28%
$40,941 $1,475
May 17, 2026 $0.000026
+1.26%
$25,955 $308
May 16, 2026 $0.0000256
+1.41%
$25,648 $396
May 15, 2026 $0.0000253
-14.87%
$25,312 $698
Download