UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000203
+0.91%
$ 20,260 $ 32
Yesterday, at 5 PM $ 0.0000201
-0.22%
$ 20,080 $ 31
Yesterday, at 4 PM $ 0.0000201
+0.17%
$ 20,110 $ 31
Yesterday, at 3 PM $ 0.00002
-0.21%
$ 20,032 $ 31
Yesterday, at 2 PM $ 0.0000201
-0.12%
$ 20,066 $ 131
Yesterday, at 1 PM $ 0.0000201
-0.49%
$ 20,090 $ 130
Yesterday, at 12 PM $ 0.0000201
+0.09%
$ 20,134 $ 131
Yesterday, at 11 AM $ 0.0000201
+0.37%
$ 20,086 $ 131
Yesterday, at 10 AM $ 0.00002
+0.03%
$ 20,012 $ 130
Yesterday, at 9 AM $ 0.00002
-0.31%
$ 20,004 $ 130
Yesterday, at 8 AM $ 0.0000201
+0.10%
$ 20,082 $ 130
Yesterday, at 7 AM $ 0.0000201
+0.04%
$ 20,084 $ 130
Yesterday, at 6 AM $ 0.0000202
-0.11%
$ 20,183 $ 130
Yesterday, at 5 AM $ 0.0000203
-0.49%
$ 20,250 $ 131
Yesterday, at 4 AM $ 0.0000203
-0.10%
$ 20,322 $ 132
Yesterday, at 3 AM $ 0.0000204
-0.02%
$ 20,384 $ 132
Yesterday, at 2 AM $ 0.0000204
-0.69%
$ 20,388 $ 132
Yesterday, at 1 AM $ 0.0000205
+0.16%
$ 20,458 $ 139
Apr 15, 12 AM $ 0.0000205
-0.17%
$ 20,462 $ 138
Apr 14, 11 PM $ 0.0000205
+0.57%
$ 20,472 $ 139
Apr 14, 10 PM $ 0.0000204
-0.27%
$ 20,410 $ 138
Apr 14, 9 PM $ 0.0000204
+0.93%
$ 20,447 $ 139
Apr 14, 8 PM $ 0.0000202
-0.70%
$ 20,203 $ 137
Apr 14, 7 PM $ 0.0000203
-0.05%
$ 20,294 $ 138
Apr 14, 6 PM $ 0.0000209
-0.15%
$ 20,914 $ 106
Apr 14, 5 PM $ 0.0000209
-0.68%
$ 20,921 $ 103
Apr 14, 4 PM $ 0.0000212
-0.36%
$ 21,238 $ 103
Apr 14, 3 PM $ 0.0000234
-0.44%
$ 23,425 $ 6
Apr 14, 2 PM $ 0.0000235
+0.26%
$ 23,487 $ 6
Apr 14, 1 PM $ 0.0000234
+0.10%
$ 23,394 $ 6
Apr 14, 12 PM $ 0.0000235
-0.08%
$ 23,454 $ 6
Apr 14, 11 AM $ 0.0000234
+0.05%
$ 23,439 $ 6
Apr 14, 10 AM $ 0.0000234
-0.49%
$ 23,354 $ 6
Apr 14, 9 AM $ 0.0000234
-0.97%
$ 23,440 $ 6
Apr 14, 8 AM $ 0.0000237
+0.38%
$ 23,692 $ 6
Apr 14, 7 AM $ 0.0000236
-0.01%
$ 23,569 $ 6
Apr 14, 6 AM $ 0.0000236
+0.05%
$ 23,610 $ 6
Apr 14, 5 AM $ 0.0000236
+0.08%
$ 23,609 $ 6
Apr 14, 4 AM $ 0.0000235
-0.29%
$ 23,537 $ 6
Apr 14, 3 AM $ 0.0000235
-0.25%
$ 23,507 $ 6
Apr 14, 2 AM $ 0.0000237
+0.30%
$ 23,666 $ 63
Apr 14, 1 AM $ 0.0000236
+0.41%
$ 23,575 $ 63
Apr 14, 12 AM $ 0.0000234
-0.76%
$ 23,445 $ 57
Apr 13, 11 PM $ 0.0000236
-0.09%
$ 23,641 $ 57
Apr 13, 10 PM $ 0.0000236
+0.54%
$ 23,649 $ 58
Apr 13, 9 PM $ 0.0000235
+0.67%
$ 23,508 $ 57
Apr 13, 8 PM $ 0.0000234
-0.46%
$ 23,401 $ 57
Apr 13, 7 PM $ 0.0000235
+0.16%
$ 23,472 $ 57
Apr 13, 6 PM $ 0.0000234
+0.01%
$ 23,378 $ 57
Apr 13, 5 PM $ 0.0000233
-0.45%
$ 23,343 $ 57
Download