UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000319
+56.54%
$ 24,798 $ 1,968
Mar 23 $ 0.0000161
-2.36%
$ -- $ 14
Mar 16 $ 0.0000181
-3.64%
$ -- $ 109
Feb 23 $ 0.000018
-5.73%
$ 17,956 $ 18
Feb 16 $ 0.000023
+11.33%
$ -- $ 941
Feb 9 $ 0.0000203
-13.39%
$ -- $ 153
Feb 2 $ 0.0000235
+5.64%
$ 23,408 $ 1,410
Jan 26 $ 0.0000138
+2.33%
$ -- $ 10
Jan 5 $ 0.0000257
-6.00%
$ -- $ 156
Dec 29 $ 0.0000286
-4.07%
$ -- $ 957
Dec 22 $ 0.0000281
+64.35%
$ 29,690 $ 816
Dec 15 $ 0.0000166
-5.86%
$ -- $ 8
Dec 1 $ 0.0000184
-2.50%
$ -- $ 47
Nov 17 $ 0.0000189
-29.61%
$ -- $ 402
Nov 3 $ 0.0000311
-14.23%
$ -- $ 754
Oct 27 $ 0.0000373
+8.41%
$ 36,238 $ 1,638
Oct 20 $ 0.000033
-9.32%
$ 34,405 $ 1,449
Oct 13 $ 0.0000368
-2.59%
$ 36,515 $ 1,366
Oct 6 $ 0.0000321
-27.83%
$ 37,849 $ 3,739
Sep 29 $ 0.0000483
+35.70%
$ 47,673 $ 6,979
Sep 22 $ 0.0000336
-1.60%
$ 33,078 $ 6,775
Sep 15 $ 0.0000471
-29.05%
$ 40,734 $ 2,091
Sep 8 $ 0.0000913
-15.64%
$ 66,310 $ 1,923
Sep 1 $ 0.000107
-0.02%
$ 108,459 $ 1,425
Aug 25 $ 0.000103
-44.80%
$ 107,074 $ 16,939
Aug 18 $ 0.000211
+0.23%
$ 185,623 $ 43,063
Aug 11 $ 0.000219
+31.22%
$ 218,793 $ 58,671
Aug 4 $ 0.000162
+109.78%
$ 166,959 $ 63,364
Jan 20 $ 0.0000495
-47.06%
$ -- $ 5,920
Jan 13 $ 0.000103
-18.91%
$ 93,500 $ 2,468
Jan 6 $ 0.00013
-3.93%
$ 126,900 $ 4,144
Dec 30 $ 0.000193
-26.28%
$ 134,800 $ 2,079
Dec 23 $ 0.000282
+2.77%
$ 261,800 $ 1,755
Dec 16 $ 0.00029
-32.08%
$ 290,300 $ 4,089
Dec 9 $ 0.000435
+4.12%
$ 427,000 $ 13,236
Dec 2 $ 0.000487
+21.78%
$ 417,800 $ 992,460
Nov 25 $ 0.000407
+135.81%
$ 407,000 $ 1.02 million
Nov 18 $ 0.000173
+14.13%
$ 172,600 $ 38,932
Nov 11 $ 0.000156
+13.34%
$ 151,400 $ 34,235
Nov 4 $ 0.000117
-79.29%
$ 137,900 $ 541,370
Oct 28 $ 0.000564
+28.77%
$ 564,000 $ 782,692
Oct 21 $ 0.000418
-30.56%
$ 438,000 $ 494,851
Oct 14 $ 0.000602
-14.61%
$ 602,000 $ 839,003
Oct 7 $ 0.000773
-7.09%
$ 705,000 $ 1.2 million
Sep 30 $ 0.000916
-31.23%
$ 832,000 $ 1.99 million
Sep 23 $ 0.00142
+36.31%
$ 1.33 million $ 2.19 million
Sep 16 $ 0.0011
-6.46%
$ 1.04 million $ 2.77 million
Sep 9 $ 0.00127
+73.05%
$ 1.18 million $ 1.97 million
Sep 2 $ 0.000682
-15.70%
$ 727,000 $ 1.66 million
Aug 26 $ 0.000809
-8.90%
$ 809,000 $ 2.29 million
Download