Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000314
-0.36%
$31,441 $65
Sep 7 $0.00003
-13.46%
$-- $226
Aug 10 $0.000031
+0.36%
$-- $36
Aug 3 $0.0000309
-6.13%
$30,922 $150
Jul 27 $0.0000367
-14.34%
$-- $1,209
Jul 20 $0.0000429
+19.53%
$42,940 $1,122
Jul 6 $0.0000345
+2.06%
$-- $1
Jun 29 $0.0000322
-3.72%
$-- $0
Jun 22 $0.0000371
+1.02%
$-- $1
Jun 8 $0.0000454
+32.97%
$-- $167
Jun 1 $0.0000318
-5.34%
$-- $30
May 18 $0.000033
+28.38%
$-- $490
May 11 $0.0000256
-48.43%
$25,955 $484
May 4 $0.0000505
+35.81%
$49,469 $3,317
Apr 27 $0.0000249
+7.98%
$37,154 $36
Apr 20 $0.0000206
-2.72%
$-- $0.1
Apr 13 $0.0000203
-18.55%
$-- $228
Apr 6 $0.0000319
+56.54%
$24,798 $1,968
Mar 23 $0.0000161
-2.36%
$-- $14
Mar 16 $0.0000181
-3.64%
$-- $109
Feb 23 $0.000018
-5.73%
$17,956 $18
Feb 16 $0.000023
+11.33%
$-- $941
Feb 9 $0.0000203
-13.39%
$-- $153
Feb 2 $0.0000235
+5.64%
$23,408 $1,410
Jan 26 $0.0000138
+2.33%
$-- $10
Jan 5 $0.0000257
-6.00%
$-- $156
Dec 29 $0.0000286
-4.07%
$-- $957
Dec 22 $0.0000281
+64.35%
$29,690 $816
Dec 15 $0.0000166
-5.86%
$-- $8
Dec 1 $0.0000184
-2.50%
$-- $47
Nov 17 $0.0000189
-29.61%
$-- $402
Nov 3 $0.0000311
-14.23%
$-- $754
Oct 27 $0.0000373
+8.41%
$36,238 $1,638
Oct 20 $0.000033
-9.32%
$34,405 $1,449
Oct 13 $0.0000368
-2.59%
$36,515 $1,366
Oct 6 $0.0000321
-27.83%
$37,849 $3,739
Sep 29 $0.0000483
+35.70%
$47,673 $6,979
Sep 22 $0.0000336
-1.60%
$33,078 $6,775
Sep 15 $0.0000471
-29.05%
$40,734 $2,091
Sep 8 $0.0000913
-15.64%
$66,310 $1,923
Sep 1 $0.000107
-0.02%
$108,459 $1,425
Aug 25 $0.000103
-44.80%
$107,074 $16,939
Aug 18 $0.000211
+0.23%
$185,623 $43,063
Aug 11 $0.000219
+31.22%
$218,793 $58,671
Aug 4 $0.000162
+109.78%
$166,959 $63,364
Jan 20 $0.0000495
-47.06%
$-- $5,920
Jan 13 $0.000103
-18.91%
$93,500 $2,468
Jan 6 $0.00013
-3.93%
$126,900 $4,144
Dec 30 $0.000193
-26.28%
$134,800 $2,079
Dec 23 $0.000282
+2.77%
$261,800 $1,755
Download