AGC Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0848
+0.02%
$ -- $ 80
Today, at 3 PM $ 0.0837
+0.43%
$ -- $ 75
Today, at 2 PM $ 0.0805
+10.23%
$ -- $ 100
Today, at 1 PM $ 0.0697
+0.00%
$ -- $ 106
Today, at 12 PM $ 0.0953
+4.36%
$ -- $ 88
Today, at 11 AM $ 0.1
+1.75%
$ -- $ 74
Today, at 10 AM $ 0.0981
+0.00%
$ -- $ 56
Today, at 9 AM $ 0.0981
-0.02%
$ -- $ 112
Today, at 8 AM $ 0.0981
+0.69%
$ -- $ 119
Today, at 7 AM $ 0.0954
-0.02%
$ -- $ 2,078
Today, at 6 AM $ 0.0944
-0.02%
$ -- $ 2,122
Today, at 5 AM $ 0.0892
-1.87%
$ -- $ 2,043
Today, at 4 AM $ 0.0909
+6.28%
$ -- $ 2,038
Today, at 3 AM $ 0.0844
+0.27%
$ -- $ 1,880
Today, at 2 AM $ 0.084
+1.03%
$ -- $ 1,870
Today, at 1 AM $ 0.0831
+0.00%
$ -- $ 1,846
Today, at 12 AM $ 0.0829
+0.00%
$ -- $ 1,845
Yesterday, at 11 PM $ 0.0829
-70.16%
$ -- $ 528
Yesterday, at 10 PM $ 0.278
+0.00%
$ -- $ 6,144
Yesterday, at 8 PM $ 0.278
+0.00%
$ -- $ 6,143
Yesterday, at 6 PM $ 0.278
+0.00%
$ -- $ 6,134
Yesterday, at 2 PM $ 0.278
+0.00%
$ -- $ 6,125
Yesterday, at 1 PM $ 0.278
+0.00%
$ -- $ 6,123
Yesterday, at 12 PM $ 0.278
+0.00%
$ -- $ 6,119
Yesterday, at 11 AM $ 0.278
+0.00%
$ -- $ 6,116
Yesterday, at 10 AM $ 0.278
+0.01%
$ -- $ 6,111
Yesterday, at 9 AM $ 0.189
-32.05%
$ -- $ 311
Yesterday, at 8 AM $ 0.278
+0.00%
$ -- $ 295
Download