Bonded Finance Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.139
+0.00%
$ 137.7 million $ 3,046
Oct 28, 1 AM $ 0.139
-0.57%
$ 138.09 million $ 3,402
Oct 28, 12 AM $ 0.14
+3.45%
$ 138.88 million $ 3,441
Oct 27, 11 PM $ 0.135
-2.36%
$ 134.2 million $ 2,848
Oct 27, 10 PM $ 0.139
-0.82%
$ 137.45 million $ 2,685
Oct 27, 9 PM $ 0.14
-0.61%
$ 138.58 million $ 2,676
Oct 27, 8 PM $ 0.141
+0.00%
$ 139.43 million $ 2,693
Oct 27, 7 PM $ 0.141
+0.03%
$ 139.43 million $ 2,696
Oct 27, 6 PM $ 0.141
-0.56%
$ 139.39 million $ 3,071
Oct 27, 5 PM $ 0.142
+0.18%
$ 140.17 million $ 3,058
Oct 27, 4 PM $ 0.141
+0.18%
$ 139.92 million $ 3,044
Oct 27, 3 PM $ 0.141
+0.39%
$ 139.67 million $ 3,029
Oct 27, 2 PM $ 0.14
-0.04%
$ 139.12 million $ 2,984
Oct 27, 1 PM $ 0.14
+0.00%
$ 138.84 million $ 3,034
Oct 27, 12 PM $ 0.14
+0.00%
$ 138.84 million $ 3,033
Oct 27, 11 AM $ 0.14
+0.00%
$ 138.84 million $ 3,034
Oct 27, 10 AM $ 0.14
+0.05%
$ 138.84 million $ 3,040
Oct 27, 9 AM $ 0.14
+0.05%
$ 138.84 million $ 3,051
Oct 27, 8 AM $ 0.14
+1.70%
$ 138.77 million $ 3,087
Oct 27, 7 AM $ 0.14
-0.16%
$ 138.61 million $ 3,062
Oct 27, 6 AM $ 0.14
+0.07%
$ 138.83 million $ 3,048
Oct 27, 5 AM $ 0.14
-0.25%
$ 138.73 million $ 3,094
Oct 27, 4 AM $ 0.14
+4.94%
$ 138.68 million $ 3,000
Oct 27, 3 AM $ 0.133
-0.15%
$ 132.15 million $ 2,802
Oct 27, 2 AM $ 0.134
-0.04%
$ 132.35 million $ 2,818
Oct 27, 1 AM $ 0.131
-1.76%
$ 129.97 million $ 2,840
Oct 27, 12 AM $ 0.134
+1.37%
$ 132.3 million $ 2,865
Oct 26, 11 PM $ 0.132
-0.19%
$ 130.66 million $ 2,830
Oct 26, 10 PM $ 0.132
-0.07%
$ 130.91 million $ 2,840
Oct 26, 9 PM $ 0.133
+0.00%
$ 131.6 million $ 2,853
Oct 26, 8 PM $ 0.133
+0.00%
$ 131.6 million $ 2,853
Oct 26, 7 PM $ 0.133
-1.01%
$ 130.61 million $ 2,839
Oct 26, 6 PM $ 0.134
+0.00%
$ 132.94 million $ 2,470
Oct 26, 5 PM $ 0.134
-0.37%
$ 132.94 million $ 2,448
Oct 26, 4 PM $ 0.135
+0.56%
$ 133.43 million $ 2,454
Oct 26, 3 PM $ 0.134
+0.00%
$ 132.69 million $ 2,512
Oct 26, 2 PM $ 0.134
+1.48%
$ 132.69 million $ 2,513
Oct 26, 1 PM $ 0.132
+0.00%
$ 130.76 million $ 2,408
Oct 26, 12 PM $ 0.132
+0.12%
$ 130.76 million $ 2,431
Oct 26, 11 AM $ 0.131
-2.02%
$ 130.1 million $ 2,427
Oct 26, 10 AM $ 0.134
+1.45%
$ 132.44 million $ 2,435
Oct 26, 9 AM $ 0.132
-1.47%
$ 130.49 million $ 2,438
Oct 26, 8 AM $ 0.134
+0.60%
$ 132.44 million $ 2,508
Oct 26, 7 AM $ 0.133
-1.37%
$ 131.65 million $ 2,501
Oct 26, 6 AM $ 0.135
-0.48%
$ 133.48 million $ 2,593
Oct 26, 5 AM $ 0.135
+0.71%
$ 134.13 million $ 2,567
Oct 26, 4 AM $ 0.134
+1.24%
$ 133.18 million $ 2,562
Oct 26, 3 AM $ 0.132
+0.18%
$ 130.85 million $ 2,521
Oct 26, 2 AM $ 0.132
+0.98%
$ 130.61 million $ 2,503
Oct 26, 1 AM $ 0.131
+0.00%
$ 129.35 million $ 2,459
Download