Bonded Finance Historical Data

BOND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0333
+67.42%
$ 32.94 million $ 1.28 million
Dec 20 $ 0.018
+26.86%
$ 17.78 million $ 376,812
Dec 13 $ 0.0142
-6.55%
$ 14.02 million $ 71,721
Dec 6 $ 0.0151
-11.62%
$ 15 million $ 317,186
Nov 29 $ 0.0171
-26.40%
$ 16.97 million $ 878,481
Nov 22 $ 0.0233
-0.89%
$ 23.06 million $ 596,264
Nov 15 $ 0.0235
-22.57%
$ 23.27 million $ 377,867
Nov 8 $ 0.0303
-16.36%
$ 30.05 million $ 662,331
Nov 1 $ 0.0363
+19.70%
$ 35.93 million $ 767,973
Oct 25 $ 0.0329
+6.49%
$ 32.59 million $ 606,326
Oct 18 $ 0.0308
+7.35%
$ 30.51 million $ 810,283
Oct 11 $ 0.0287
-15.27%
$ 28.43 million $ 794,056
Oct 4 $ 0.0339
+22.88%
$ 33.55 million $ 977,923
Sep 27 $ 0.0276
+50.14%
$ 27.3 million $ 809,416
Sep 20 $ 0.0184
-22.82%
$ 18.19 million $ 558,548
Sep 13 $ 0.0238
+10.19%
$ 23.56 million $ 1.07 million
Sep 6 $ 0.0216
-2.81%
$ 21.38 million $ 462,461
Aug 30 $ 0.0222
+30.78%
$ 22 million $ 994,464
Aug 23 $ 0.017
+24.32%
$ 16.82 million $ 464,123
Download