CABAL PRICE INDEX Historical Data

CPI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅119
-0.49%
$ -- $ 0
Mar 13, 2026 $ 0.0₅119
-4.98%
$ 1,187 $ 0
Jan 23, 2026 $ 0.0₅182
+0.42%
$ -- $ 4
Jan 22, 2026 $ 0.0₅18
-2.10%
$ 1,795 $ 4
Dec 18, 2025 $ 0.0₅178
-1.48%
$ -- $ 1
Dec 17, 2025 $ 0.0₅181
-3.79%
$ 1,795 $ 1
Nov 19, 2025 $ 0.0₅214
-0.66%
$ -- $ 1
Nov 18, 2025 $ 0.0₅217
+1.83%
$ 2,143 $ 1
Nov 11, 2025 $ 0.0₅283
+0.00%
$ -- $ 5
Nov 3, 2025 $ 0.0₅272
-8.80%
$ 2,706 $ 8
Oct 19, 2025 $ 0.0₅351
+4.87%
$ 3,477 $ 1
Oct 18, 2025 $ 0.0₅335
+4.63%
$ 3,329 $ 1
Oct 17, 2025 $ 0.0₅32
+0.44%
$ 3,185 $ 1
Oct 3, 2025 $ 0.0₅501
-0.03%
$ -- $ 49
Oct 2, 2025 $ 0.0₅5
+0.26%
$ 4,976 $ 49
Sep 24, 2025 $ 0.0₅477
+2.15%
$ 4,749 $ 2
Sep 23, 2025 $ 0.0₅47
+0.08%
$ 4,668 $ 2
Sep 15, 2025 $ 0.0₅557
-5.29%
$ -- $ 5
Sep 14, 2025 $ 0.0₅595
-0.53%
$ 5,910 $ 54
Sep 13, 2025 $ 0.0₅598
+0.43%
$ 5,964 $ 4
Sep 12, 2025 $ 0.0₅595
+3.64%
$ 5,918 $ 3
Sep 11, 2025 $ 0.0₅574
+1.33%
$ 5,719 $ 3
Sep 10, 2025 $ 0.0₅554
+1.56%
$ -- $ 0
Sep 9, 2025 $ 0.0₅546
-1.65%
$ 5,427 $ 13
Sep 8, 2025 $ 0.0₅553
+2.44%
$ 5,501 $ 8
Sep 7, 2025 $ 0.0₅554
+1.93%
$ -- $ 11
Sep 6, 2025 $ 0.0₅544
-1.61%
$ 5,419 $ 11
Sep 5, 2025 $ 0.0₅553
-0.17%
$ 5,522 $ 63
Sep 4, 2025 $ 0.0₅555
-5.74%
$ 5,558 $ 107
Sep 3, 2025 $ 0.0₅588
+1.70%
$ 5,851 $ 9
Sep 2, 2025 $ 0.0₅578
+1.86%
$ 5,747 $ 106
Sep 1, 2025 $ 0.0₅565
+0.74%
$ 5,601 $ 28
Aug 31, 2025 $ 0.0₅567
-2.22%
$ 5,614 $ 6
Aug 30, 2025 $ 0.0₅58
+2.69%
$ 5,771 $ 5
Aug 29, 2025 $ 0.0₅566
-7.03%
$ 5,628 $ 15
Aug 28, 2025 $ 0.0₅609
-8.59%
$ 6,049 $ 254
Aug 27, 2025 $ 0.0₅671
-15.26%
$ 6,619 $ 484
Aug 26, 2025 $ 0.0₅792
-20.51%
$ 7,889 $ 806
Aug 25, 2025 $ 0.0000102
-11.97%
$ 9,894 $ 432
Aug 24, 2025 $ 0.0000115
-24.70%
$ 11,527 $ 2,374
Aug 23, 2025 $ 0.0000153
-33.68%
$ 15,148 $ 3,201
Aug 22, 2025 $ 0.000023
-15.25%
$ 22,691 $ 31,596
Aug 21, 2025 $ 0.0000198
+11.20%
$ 19,707 $ 7,061
Aug 20, 2025 $ 0.0000184
-46.03%
$ 17,850 $ 22,065
Aug 19, 2025 $ 0.0000356
-62.97%
$ 35,277 $ 31,703
Aug 18, 2025 $ 0.000096
-1.31%
$ 95,998 $ 36,055
Download