CABAL PRICE INDEX Historical Data

CPI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0₅119
-0.49%
$-- $0
Mar 13, 2026 $0.0₅119
-4.98%
$1,187 $0
Jan 23, 2026 $0.0₅182
+0.42%
$-- $4
Jan 22, 2026 $0.0₅18
-2.10%
$1,795 $4
Dec 18, 2025 $0.0₅178
-1.48%
$-- $1
Dec 17, 2025 $0.0₅181
-3.79%
$1,795 $1
Nov 19, 2025 $0.0₅214
-0.66%
$-- $1
Nov 18, 2025 $0.0₅217
+1.83%
$2,143 $1
Nov 11, 2025 $0.0₅283
+0.00%
$-- $5
Nov 3, 2025 $0.0₅272
-8.80%
$2,706 $8
Oct 19, 2025 $0.0₅351
+4.87%
$3,477 $1
Oct 18, 2025 $0.0₅335
+4.63%
$3,329 $1
Oct 17, 2025 $0.0₅32
+0.44%
$3,185 $1
Oct 3, 2025 $0.0₅501
-0.03%
$-- $49
Oct 2, 2025 $0.0₅5
+0.26%
$4,976 $49
Sep 24, 2025 $0.0₅477
+2.15%
$4,749 $2
Sep 23, 2025 $0.0₅47
+0.08%
$4,668 $2
Sep 15, 2025 $0.0₅557
-5.29%
$-- $5
Sep 14, 2025 $0.0₅595
-0.53%
$5,910 $54
Sep 13, 2025 $0.0₅598
+0.43%
$5,964 $4
Sep 12, 2025 $0.0₅595
+3.64%
$5,918 $3
Sep 11, 2025 $0.0₅574
+1.33%
$5,719 $3
Sep 10, 2025 $0.0₅554
+1.56%
$-- $0
Sep 9, 2025 $0.0₅546
-1.65%
$5,427 $13
Sep 8, 2025 $0.0₅553
+2.44%
$5,501 $8
Sep 7, 2025 $0.0₅554
+1.93%
$-- $11
Sep 6, 2025 $0.0₅544
-1.61%
$5,419 $11
Sep 5, 2025 $0.0₅553
-0.17%
$5,522 $63
Sep 4, 2025 $0.0₅555
-5.74%
$5,558 $107
Sep 3, 2025 $0.0₅588
+1.70%
$5,851 $9
Sep 2, 2025 $0.0₅578
+1.86%
$5,747 $106
Sep 1, 2025 $0.0₅565
+0.74%
$5,601 $28
Aug 31, 2025 $0.0₅567
-2.22%
$5,614 $6
Aug 30, 2025 $0.0₅58
+2.69%
$5,771 $5
Aug 29, 2025 $0.0₅566
-7.03%
$5,628 $15
Aug 28, 2025 $0.0₅609
-8.59%
$6,049 $254
Aug 27, 2025 $0.0₅671
-15.26%
$6,619 $484
Aug 26, 2025 $0.0₅792
-20.51%
$7,889 $806
Aug 25, 2025 $0.0000102
-11.97%
$9,894 $432
Aug 24, 2025 $0.0000115
-24.70%
$11,527 $2,374
Aug 23, 2025 $0.0000153
-33.68%
$15,148 $3,201
Aug 22, 2025 $0.000023
-15.25%
$22,691 $31,596
Aug 21, 2025 $0.0000198
+11.20%
$19,707 $7,061
Aug 20, 2025 $0.0000184
-46.03%
$17,850 $22,065
Aug 19, 2025 $0.0000356
-62.97%
$35,277 $31,703
Aug 18, 2025 $0.000096
-1.31%
$95,998 $36,055
Download