CABAL PRICE INDEX Historical Data

CPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0₅188
-0.20%
$ 1,870 $ 1
Dec 17, 11 AM $ 0.0₅188
+0.65%
$ 1,873 $ 1
Dec 17, 10 AM $ 0.0₅188
+0.43%
$ 1,868 $ 1
Dec 17, 9 AM $ 0.0₅187
-0.12%
$ 1,862 $ 1
Dec 17, 8 AM $ 0.0₅188
-0.45%
$ 1,866 $ 1
Nov 19, 12 AM $ 0.0₅214
-0.66%
$ 2,124 $ 1
Nov 18, 11 PM $ 0.0₅215
-0.74%
$ 2,143 $ 1
Nov 18, 10 PM $ 0.0₅217
+1.11%
$ 2,158 $ 1
Nov 18, 9 PM $ 0.0₅215
-0.88%
$ 2,142 $ 1
Nov 18, 8 PM $ 0.0₅217
-0.19%
$ 2,164 $ 1
Nov 18, 7 PM $ 0.0₅219
+0.48%
$ 2,172 $ 1
Nov 18, 6 PM $ 0.0₅218
+0.74%
$ 2,172 $ 1
Nov 18, 5 PM $ 0.0₅216
-0.76%
$ 2,154 $ 1
Nov 18, 4 PM $ 0.0₅218
+1.05%
$ 2,166 $ 1
Nov 18, 3 PM $ 0.0₅215
+1.95%
$ 2,140 $ 1
Nov 18, 2 PM $ 0.0₅213
+0.39%
$ 2,116 $ 1
Nov 18, 1 PM $ 0.0₅212
-0.41%
$ 2,104 $ 1
Nov 18, 12 PM $ 0.0₅213
+0.07%
$ 2,122 $ 1
Nov 18, 11 AM $ 0.0₅214
-0.16%
$ 2,127 $ 1
Nov 18, 10 AM $ 0.0₅213
+0.08%
$ 2,121 $ 1
Nov 11, 2 AM $ 0.0₅283
+0.00%
$ 2,819 $ 5
Nov 3, 6 PM $ 0.0₅272
-1.19%
$ 2,706 $ 8
Nov 3, 5 PM $ 0.0₅274
+0.70%
$ 2,723 $ 8
Nov 3, 4 PM $ 0.0₅27
+2.14%
$ 2,689 $ 8
Nov 3, 3 PM $ 0.0₅268
-4.72%
$ 2,670 $ 7
Nov 3, 2 PM $ 0.0₅28
-0.16%
$ 2,783 $ 8
Nov 3, 1 PM $ 0.0₅281
+0.06%
$ 2,799 $ 8
Nov 3, 12 PM $ 0.0₅283
+0.01%
$ 2,813 $ 8
Nov 3, 11 AM $ 0.0₅284
+1.10%
$ 2,824 $ 8
Nov 3, 10 AM $ 0.0₅281
-0.57%
$ 2,799 $ 8
Nov 3, 9 AM $ 0.0₅284
-0.82%
$ 2,828 $ 8
Nov 3, 8 AM $ 0.0₅285
-0.14%
$ 2,833 $ 8
Nov 3, 7 AM $ 0.0₅285
+0.87%
$ 2,836 $ 8
Nov 3, 6 AM $ 0.0₅283
-0.85%
$ 2,812 $ 8
Nov 3, 5 AM $ 0.0₅286
-0.70%
$ 2,870 $ 8
Nov 3, 4 AM $ 0.0₅286
-0.36%
$ 2,841 $ 8
Nov 3, 3 AM $ 0.0₅288
-2.44%
$ 2,866 $ 8
Nov 3, 2 AM $ 0.0₅294
-1.32%
$ 2,928 $ 8
Oct 19, 6 PM $ 0.0₅351
+0.16%
$ 3,477 $ 1
Oct 19, 5 PM $ 0.0₅352
+0.20%
$ 3,504 $ 1
Oct 19, 4 PM $ 0.0₅351
-0.03%
$ 3,481 $ 1
Oct 19, 3 PM $ 0.0₅35
-0.80%
$ 3,485 $ 1
Oct 19, 2 PM $ 0.0₅351
-0.38%
$ 3,518 $ 1
Oct 19, 1 PM $ 0.0₅35
+0.95%
$ 3,483 $ 1
Oct 19, 12 PM $ 0.0₅347
-0.71%
$ 3,459 $ 1
Oct 19, 11 AM $ 0.0₅35
+0.73%
$ 3,488 $ 1
Oct 19, 10 AM $ 0.0₅347
+3.68%
$ 3,377 $ 1
Oct 19, 9 AM $ 0.0₅331
+0.62%
$ 3,256 $ 1
Oct 19, 8 AM $ 0.0₅33
-0.77%
$ 3,285 $ 1
Oct 19, 7 AM $ 0.0₅333
+0.10%
$ 3,310 $ 1