CABAL PRICE INDEX Historical Data

CPI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₅332
-0.30%
$ 3,305 $ 1
Oct 19, 5 AM $ 0.0₅334
+0.02%
$ 3,327 $ 1
Oct 19, 4 AM $ 0.0₅334
-0.32%
$ 3,320 $ 1
Oct 19, 3 AM $ 0.0₅335
+1.08%
$ 3,322 $ 1
Oct 19, 2 AM $ 0.0₅332
-0.01%
$ 3,301 $ 1
Oct 19, 1 AM $ 0.0₅331
-0.26%
$ 3,303 $ 1
Oct 19, 12 AM $ 0.0₅332
-0.86%
$ 3,318 $ 1
Oct 18, 11 PM $ 0.0₅335
-0.03%
$ 3,329 $ 1
Oct 18, 10 PM $ 0.0₅335
-0.07%
$ 3,340 $ 1
Oct 18, 9 PM $ 0.0₅335
-0.10%
$ 3,326 $ 1
Oct 18, 8 PM $ 0.0₅335
+0.38%
$ 3,334 $ 1
Oct 18, 7 PM $ 0.0₅334
+0.27%
$ 3,332 $ 1
Oct 18, 6 PM $ 0.0₅335
+1.30%
$ 3,266 $ 1
Oct 18, 5 PM $ 0.0₅327
+0.92%
$ 3,256 $ 1
Oct 18, 4 PM $ 0.0₅323
-0.70%
$ 3,216 $ 1
Oct 18, 3 PM $ 0.0₅325
-0.39%
$ 3,241 $ 1
Oct 18, 2 PM $ 0.0₅326
+0.80%
$ 3,247 $ 1
Oct 18, 1 PM $ 0.0₅323
-1.33%
$ 3,213 $ 1
Oct 18, 12 PM $ 0.0₅327
+0.15%
$ 3,256 $ 1
Oct 18, 11 AM $ 0.0₅325
+0.47%
$ 3,226 $ 1
Oct 18, 10 AM $ 0.0₅325
+0.53%
$ 3,213 $ 1
Oct 18, 9 AM $ 0.0₅323
+0.46%
$ 3,212 $ 1
Oct 18, 8 AM $ 0.0₅322
+0.32%
$ 3,203 $ 1
Oct 18, 7 AM $ 0.0₅323
+0.52%
$ 3,200 $ 1
Oct 18, 6 AM $ 0.0₅319
-0.33%
$ 3,184 $ 1
Oct 18, 5 AM $ 0.0₅319
+0.32%
$ 3,177 $ 1
Oct 18, 4 AM $ 0.0₅319
-1.25%
$ 3,190 $ 1
Oct 18, 3 AM $ 0.0₅322
+0.51%
$ 3,204 $ 1
Oct 18, 2 AM $ 0.0₅322
-1.10%
$ 3,226 $ 1
Oct 18, 1 AM $ 0.0₅324
+1.19%
$ 3,223 $ 1
Oct 18, 12 AM $ 0.0₅322
+0.54%
$ 3,196 $ 1
Oct 17, 11 PM $ 0.0₅321
-0.27%
$ 3,185 $ 1
Oct 17, 10 PM $ 0.0₅32
-0.97%
$ 3,202 $ 1
Oct 17, 9 PM $ 0.0₅322
+0.67%
$ 3,203 $ 1
Oct 17, 8 PM $ 0.0₅32
+0.69%
$ 3,192 $ 1
Oct 17, 7 PM $ 0.0₅317
-0.79%
$ 3,164 $ 1
Oct 3, 11 AM $ 0.0₅501
-0.56%
$ 4,977 $ 49
Oct 3, 10 AM $ 0.0₅505
-0.01%
$ 5,012 $ 50
Oct 3, 9 AM $ 0.0₅504
+0.01%
$ 5,043 $ 50
Oct 3, 8 AM $ 0.0₅501
-0.07%
$ 4,969 $ 49
Oct 3, 7 AM $ 0.0₅502
+0.06%
$ 4,983 $ 49
Oct 3, 6 AM $ 0.0₅503
+0.37%
$ 5,006 $ 49
Oct 3, 5 AM $ 0.0₅5
-0.57%
$ 4,986 $ 49
Oct 3, 4 AM $ 0.0₅501
+0.53%
$ 5,009 $ 49
Oct 3, 3 AM $ 0.0₅5
+0.59%
$ 4,965 $ 49
Oct 3, 2 AM $ 0.0₅496
+0.61%
$ 4,925 $ 49
Oct 3, 1 AM $ 0.0₅495
-0.29%
$ 4,923 $ 48
Oct 3, 12 AM $ 0.0₅496
-0.98%
$ 4,957 $ 49
Oct 2, 11 PM $ 0.0₅5
+0.31%
$ 4,976 $ 49
Oct 2, 10 PM $ 0.0₅499
-0.44%
$ 4,962 $ 49