Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅729
+0.00%
$ 7,292 $ 40
Yesterday $ 0.0₅728
+0.51%
$ 7,284 $ 56
Jun 6, 2026 $ 0.0₅725
-1.60%
$ 7,247 $ 52
Jun 5, 2026 $ 0.0₅736
+0.41%
$ 7,362 $ 110
Jun 4, 2026 $ 0.0₅733
-3.47%
$ 7,332 $ 280
Jun 3, 2026 $ 0.0₅76
+0.92%
$ 7,595 $ 73
Jun 2, 2026 $ 0.0₅753
-2.35%
$ 7,526 $ 67
Jun 1, 2026 $ 0.0₅771
-0.43%
$ 7,707 $ 67
May 31, 2026 $ 0.0₅774
+1.40%
$ 7,741 $ 66
May 30, 2026 $ 0.0₅763
-0.05%
$ 7,633 $ 73
May 29, 2026 $ 0.0₅769
+0.10%
$ 7,637 $ 108
May 28, 2026 $ 0.0₅768
+1.69%
$ 7,683 $ 101
May 27, 2026 $ 0.0₅756
-2.14%
$ 7,555 $ 133
May 26, 2026 $ 0.0₅771
-1.16%
$ 7,721 $ 179
May 25, 2026 $ 0.0₅78
+3.45%
$ 7,801 $ 139
May 24, 2026 $ 0.0₅754
-12.29%
$ 7,541 $ 81
May 23, 2026 $ 0.0₅86
+1.04%
$ 8,598 $ 61
May 22, 2026 $ 0.0₅851
-1.55%
$ 8,510 $ 105
May 21, 2026 $ 0.0₅864
-2.09%
$ 8,644 $ 46
May 20, 2026 $ 0.0₅883
+2.80%
$ 8,829 $ 52
May 19, 2026 $ 0.0₅874
+0.40%
$ 8,589 $ 78
May 18, 2026 $ 0.0₅871
-0.27%
$ 8,708 $ 80
May 17, 2026 $ 0.0₅873
+3.37%
$ 8,732 $ 258
May 16, 2026 $ 0.0₅845
-0.60%
$ 8,447 $ 201
May 15, 2026 $ 0.0₅85
-2.13%
$ 8,499 $ 442
May 14, 2026 $ 0.0₅868
+14.11%
$ 8,684 $ 932
May 13, 2026 $ 0.0₅761
-4.11%
$ 7,610 $ 515
May 12, 2026 $ 0.0₅794
-3.15%
$ 7,936 $ 898
May 11, 2026 $ 0.0₅824
-4.82%
$ 8,235 $ 616
May 10, 2026 $ 0.0₅865
+2.69%
$ 8,652 $ 960
May 9, 2026 $ 0.0₅845
+2.68%
$ 8,446 $ 364
May 8, 2026 $ 0.0₅823
-6.02%
$ 8,226 $ 1,260
May 7, 2026 $ 0.0₅875
-11.04%
$ 8,752 $ 1,262
May 6, 2026 $ 0.0₅984
+11.89%
$ 9,839 $ 2,187
May 5, 2026 $ 0.0₅879
+3.84%
$ 8,793 $ 597
May 4, 2026 $ 0.0₅847
-8.88%
$ 8,468 $ 429
May 3, 2026 $ 0.0₅929
+8.35%
$ 9,294 $ 113
May 2, 2026 $ 0.0₅858
-6.26%
$ 8,577 $ 458
May 1, 2026 $ 0.0₅915
-2.04%
$ 9,152 $ 154
Apr 30, 2026 $ 0.0₅934
-12.73%
$ 9,343 $ 615
Apr 29, 2026 $ 0.0000107
-13.07%
$ 10,706 $ 734
Apr 28, 2026 $ 0.0000123
+0.47%
$ 12,315 $ 133
Apr 27, 2026 $ 0.0000123
+13.20%
$ 12,257 $ 1,152
Apr 26, 2026 $ 0.0000108
+4.29%
$ 10,828 $ 332
Apr 25, 2026 $ 0.0000104
-7.66%
$ 10,383 $ 132
Apr 24, 2026 $ 0.0000112
+2.39%
$ 11,244 $ 67
Apr 23, 2026 $ 0.0000109
+31.56%
$ 10,891 $ 1,586
Apr 22, 2026 $ 0.0₅828
+271.23%
$ 8,278 $ 13,935
Apr 21, 2026 $ 0.0₅215
-5.31%
$ 2,149 $ 4
Apr 20, 2026 $ 0.0₅227
+0.22%
$ 2,270 $ 15
Download