Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅541
+0.00%
$ 5,410 $ 4
Yesterday $ 0.0₅54
-1.24%
$ 5,396 $ 11
Aug 9, 2026 $ 0.0₅543
-0.91%
$ 5,431 $ 1
Aug 8, 2026 $ 0.0₅579
+2.97%
$ 5,793 $ 2
Aug 7, 2026 $ 0.0₅55
-0.38%
$ 5,502 $ 4
Aug 6, 2026 $ 0.0₅543
-4.09%
$ 5,426 $ 5
Aug 5, 2026 $ 0.0₅549
+2.05%
$ 5,488 $ 7
Aug 4, 2026 $ 0.0₅55
+1.88%
$ 5,500 $ 9
Aug 3, 2026 $ 0.0₅54
-1.72%
$ 5,399 $ 27
Aug 2, 2026 $ 0.0₅56
+3.38%
$ 5,596 $ 3
Aug 1, 2026 $ 0.0₅541
-2.11%
$ 5,413 $ 12
Jul 31, 2026 $ 0.0₅553
-1.30%
$ 5,529 $ 18
Jul 30, 2026 $ 0.0₅56
+1.44%
$ 5,602 $ 7
Jul 29, 2026 $ 0.0₅552
-0.29%
$ 5,523 $ 16
Jul 28, 2026 $ 0.0₅556
+0.09%
$ 5,557 $ 16
Jul 27, 2026 $ 0.0₅555
-1.53%
$ 5,552 $ 24
Jul 26, 2026 $ 0.0₅564
+3.50%
$ 5,640 $ 9
Jul 25, 2026 $ 0.0₅556
+0.84%
$ 5,556 $ 1
Jul 24, 2026 $ 0.0₅551
+0.44%
$ 5,510 $ 15
Jul 23, 2026 $ 0.0₅549
-1.06%
$ 5,485 $ 35
Jul 22, 2026 $ 0.0₅554
+1.07%
$ 5,544 $ 20
Jul 21, 2026 $ 0.0₅549
-0.42%
$ 5,486 $ 21
Jul 20, 2026 $ 0.0₅551
+0.35%
$ 5,510 $ 64
Jul 19, 2026 $ 0.0₅561
+0.17%
$ 5,613 $ 8
Jul 18, 2026 $ 0.0₅56
-1.05%
$ 5,603 $ 15
Jul 17, 2026 $ 0.0₅552
+0.12%
$ 5,515 $ 11
Jul 16, 2026 $ 0.0₅554
-0.01%
$ 5,544 $ 5
Jul 15, 2026 $ 0.0₅573
+0.47%
$ 5,731 $ 14
Jul 14, 2026 $ 0.0₅57
+6.60%
$ 5,705 $ 26
Jul 13, 2026 $ 0.0₅535
-3.25%
$ 5,352 $ 5
Jul 12, 2026 $ 0.0₅553
-0.88%
$ 5,531 $ 30
Jul 11, 2026 $ 0.0₅558
-23.28%
$ 5,581 $ 2,543
Jul 10, 2026 $ 0.0₅727
-1.17%
$ 7,274 $ 34
Jul 9, 2026 $ 0.0₅735
+0.60%
$ 7,345 $ 6
Jul 8, 2026 $ 0.0₅73
-0.86%
$ 7,302 $ 42
Jul 7, 2026 $ 0.0₅737
+0.12%
$ 7,366 $ 29
Jul 6, 2026 $ 0.0₅736
-0.81%
$ 7,357 $ 21
Jul 5, 2026 $ 0.0₅742
+1.02%
$ 7,417 $ 19
Jul 4, 2026 $ 0.0₅736
+0.04%
$ 7,364 $ 27
Jul 3, 2026 $ 0.0₅736
+0.33%
$ 7,361 $ 31
Jul 2, 2026 $ 0.0₅734
+2.04%
$ 7,336 $ 28
Jul 1, 2026 $ 0.0₅719
+1.95%
$ 7,189 $ 29
Jun 30, 2026 $ 0.0₅705
-5.57%
$ 7,052 $ 28
Jun 29, 2026 $ 0.0₅747
+3.49%
$ 7,468 $ 32
Jun 28, 2026 $ 0.0₅722
-0.61%
$ 7,220 $ 38
Jun 27, 2026 $ 0.0₅726
+1.75%
$ 7,265 $ 9
Jun 26, 2026 $ 0.0₅714
-1.24%
$ 7,139 $ 40
Jun 25, 2026 $ 0.0₅723
-0.01%
$ 7,231 $ 30
Jun 24, 2026 $ 0.0₅723
-1.66%
$ 7,231 $ 41
Jun 23, 2026 $ 0.0₅735
+0.08%
$ 7,353 $ 21
Download