Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅729
+0.00%
$ 7,292 $ 40
Today, at 5 AM $ 0.0₅729
-0.02%
$ 7,294 $ 41
Today, at 4 AM $ 0.0₅73
+0.03%
$ 7,296 $ 56
Today, at 3 AM $ 0.0₅729
-0.16%
$ 7,292 $ 58
Today, at 2 AM $ 0.0₅73
-0.24%
$ 7,304 $ 58
Today, at 1 AM $ 0.0₅732
-0.53%
$ 7,323 $ 58
Today, at 12 AM $ 0.0₅736
+1.07%
$ 7,362 $ 58
Yesterday, at 11 PM $ 0.0₅728
-0.93%
$ 7,284 $ 56
Yesterday, at 10 PM $ 0.0₅735
+0.92%
$ 7,353 $ 55
Yesterday, at 9 PM $ 0.0₅729
+0.09%
$ 7,286 $ 49
Yesterday, at 8 PM $ 0.0₅728
+0.27%
$ 7,279 $ 50
Yesterday, at 7 PM $ 0.0₅727
+0.53%
$ 7,269 $ 48
Yesterday, at 6 PM $ 0.0₅744
+1.07%
$ 7,442 $ 43
Yesterday, at 5 PM $ 0.0₅736
+1.83%
$ 7,363 $ 37
Yesterday, at 4 PM $ 0.0₅723
-1.28%
$ 7,233 $ 37
Yesterday, at 3 PM $ 0.0₅733
-0.86%
$ 7,326 $ 33
Yesterday, at 2 PM $ 0.0₅739
+0.00%
$ 7,390 $ 25
Yesterday, at 1 PM $ 0.0₅739
+0.00%
$ 7,390 $ 39
Yesterday, at 12 PM $ 0.0₅739
+0.00%
$ 7,390 $ 39
Yesterday, at 11 AM $ 0.0₅739
+1.06%
$ 7,390 $ 39
Yesterday, at 10 AM $ 0.0₅731
+0.17%
$ 7,312 $ 39
Yesterday, at 9 AM $ 0.0₅729
+0.04%
$ 7,294 $ 40
Yesterday, at 8 AM $ 0.0₅729
+0.56%
$ 7,291 $ 38
Yesterday, at 7 AM $ 0.0₅725
+0.00%
$ 7,250 $ 42
Yesterday, at 6 AM $ 0.0₅725
+0.27%
$ 7,250 $ 42
Yesterday, at 5 AM $ 0.0₅723
-0.54%
$ 7,231 $ 42
Yesterday, at 4 AM $ 0.0₅727
-0.22%
$ 7,270 $ 43
Yesterday, at 3 AM $ 0.0₅724
-1.65%
$ 7,238 $ 39
Yesterday, at 2 AM $ 0.0₅735
+0.03%
$ 7,348 $ 52
Yesterday, at 1 AM $ 0.0₅723
+0.79%
$ 7,227 $ 52
Yesterday, at 12 AM $ 0.0₅718
-0.93%
$ 7,180 $ 46
Jun 6, 11 PM $ 0.0₅725
+2.37%
$ 7,247 $ 52
Jun 6, 10 PM $ 0.0₅708
-0.86%
$ 7,079 $ 54
Jun 6, 9 PM $ 0.0₅714
+0.78%
$ 7,141 $ 54
Jun 6, 8 PM $ 0.0₅709
+0.00%
$ 7,085 $ 57
Jun 6, 7 PM $ 0.0₅709
+0.00%
$ 7,085 $ 79
Jun 6, 6 PM $ 0.0₅709
-0.67%
$ 7,085 $ 79
Jun 6, 5 PM $ 0.0₅713
-0.50%
$ 7,133 $ 85
Jun 6, 4 PM $ 0.0₅716
-2.57%
$ 7,160 $ 93
Jun 6, 3 PM $ 0.0₅735
+1.74%
$ 7,349 $ 99
Jun 6, 2 PM $ 0.0₅722
-0.56%
$ 7,223 $ 99
Jun 6, 1 PM $ 0.0₅726
+0.10%
$ 7,264 $ 84
Jun 6, 12 PM $ 0.0₅726
+0.23%
$ 7,257 $ 84
Jun 6, 11 AM $ 0.0₅724
-0.06%
$ 7,240 $ 86
Jun 6, 10 AM $ 0.0₅724
-1.23%
$ 7,245 $ 112
Jun 6, 9 AM $ 0.0₅733
-1.24%
$ 7,334 $ 118
Jun 6, 8 AM $ 0.0₅743
+3.42%
$ 7,426 $ 119
Jun 6, 7 AM $ 0.0₅718
-0.23%
$ 7,181 $ 120
Jun 6, 6 AM $ 0.0₅72
-0.54%
$ 7,198 $ 122
Jun 6, 5 AM $ 0.0₅721
+0.30%
$ 7,206 $ 121
Download