Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅233
+0.00%
$ 2,335 $ 14
Today, at 7 PM $ 0.0₅234
+0.41%
$ 2,340 $ 13
Today, at 6 PM $ 0.0₅233
+0.00%
$ 2,330 $ 12
Today, at 5 PM $ 0.0₅233
+1.65%
$ 2,330 $ 13
Today, at 4 PM $ 0.0₅229
+2.36%
$ 2,293 $ 13
Today, at 3 PM $ 0.0₅224
-0.47%
$ 2,240 $ 12
Today, at 2 PM $ 0.0₅225
-0.46%
$ 2,251 $ 11
Today, at 1 PM $ 0.0₅226
-1.88%
$ 2,261 $ 12
Today, at 12 PM $ 0.0₅23
+0.23%
$ 2,304 $ 12
Today, at 11 AM $ 0.0₅23
+0.00%
$ 2,299 $ 11
Today, at 10 AM $ 0.0₅23
+0.92%
$ 2,299 $ 11
Today, at 9 AM $ 0.0₅228
+1.17%
$ 2,278 $ 11
Today, at 8 AM $ 0.0₅225
+0.03%
$ 2,253 $ 11
Today, at 7 AM $ 0.0₅225
+0.26%
$ 2,252 $ 13
Today, at 6 AM $ 0.0₅225
-1.42%
$ 2,247 $ 13
Today, at 5 AM $ 0.0₅246
+0.00%
$ 2,458 $ 7
Today, at 4 AM $ 0.0₅24
+0.00%
$ 2,403 $ 11
Today, at 3 AM $ 0.0₅239
+0.13%
$ 2,394 $ 11
Today, at 2 AM $ 0.0₅239
+5.11%
$ 2,387 $ 11
Today, at 1 AM $ 0.0₅227
+0.27%
$ 2,271 $ 13
Yesterday, at 12 AM $ 0.0₅226
+0.00%
$ 2,265 $ 13
Yesterday, at 11 PM $ 0.0₅226
-1.02%
$ 2,265 $ 13
Yesterday, at 10 PM $ 0.0₅229
-2.10%
$ 2,288 $ 19
Yesterday, at 9 PM $ 0.0₅234
+3.66%
$ 2,342 $ 17
Yesterday, at 8 PM $ 0.0₅226
+0.00%
$ 2,259 $ 19
Yesterday, at 7 PM $ 0.0₅226
+0.00%
$ 2,259 $ 21
Yesterday, at 6 PM $ 0.0₅226
+0.43%
$ 2,259 $ 22
Yesterday, at 5 PM $ 0.0₅225
-5.13%
$ 2,249 $ 22
Yesterday, at 4 PM $ 0.0₅237
+2.47%
$ 2,371 $ 22
Yesterday, at 3 PM $ 0.0₅231
+0.00%
$ 2,314 $ 19
Yesterday, at 2 PM $ 0.0₅231
+0.35%
$ 2,314 $ 19
Yesterday, at 1 PM $ 0.0₅231
+0.11%
$ 2,306 $ 18
Yesterday, at 12 PM $ 0.0₅23
+0.39%
$ 2,297 $ 20
Yesterday, at 11 AM $ 0.0₅229
+1.36%
$ 2,288 $ 19
Yesterday, at 10 AM $ 0.0₅225
-0.11%
$ 2,255 $ 24
Yesterday, at 9 AM $ 0.0₅226
-0.18%
$ 2,256 $ 24
Yesterday, at 8 AM $ 0.0₅226
-1.93%
$ 2,260 $ 24
Yesterday, at 7 AM $ 0.0₅23
+2.09%
$ 2,305 $ 25
Yesterday, at 6 AM $ 0.0₅226
-3.04%
$ 2,258 $ 24
Yesterday, at 5 AM $ 0.0₅233
+1.67%
$ 2,328 $ 24
Yesterday, at 4 AM $ 0.0₅229
+0.84%
$ 2,290 $ 25
Yesterday, at 3 AM $ 0.0₅227
-2.06%
$ 2,271 $ 25
Yesterday, at 2 AM $ 0.0₅232
-0.25%
$ 2,319 $ 25
Yesterday, at 1 AM $ 0.0₅232
+1.42%
$ 2,324 $ 22
Apr 19, 12 AM $ 0.0₅229
+0.07%
$ 2,292 $ 23
Apr 18, 11 PM $ 0.0₅229
+0.00%
$ 2,290 $ 23
Apr 18, 10 PM $ 0.0₅229
-3.11%
$ 2,290 $ 23
Apr 18, 9 PM $ 0.0₅236
+1.32%
$ 2,363 $ 23
Apr 18, 8 PM $ 0.0₅233
+3.75%
$ 2,333 $ 21
Apr 18, 7 PM $ 0.0₅225
-1.57%
$ 2,248 $ 16
Download