Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:09 PM $0.0₅581
+0.00%
$5,813 $38
4:04 PM $0.0₅581
+0.00%
$5,813 $39
3:54 PM $0.0₅581
+0.00%
$5,813 $39
3:49 PM $0.0₅581
+0.00%
$5,813 $39
3:44 PM $0.0₅581
+0.00%
$5,813 $39
3:38 PM $0.0₅581
+0.00%
$5,813 $39
3:23 PM $0.0₅581
+0.00%
$5,813 $39
3:18 PM $0.0₅581
+0.00%
$5,813 $39
3:13 PM $0.0₅571
+0.00%
$5,714 $39
3:08 PM $0.0₅571
+0.00%
$5,714 $39
3:03 PM $0.0₅571
+0.00%
$5,714 $39
2:58 PM $0.0₅571
+0.00%
$5,714 $39
2:53 PM $0.0₅573
+0.00%
$5,731 $39
2:48 PM $0.0₅576
+0.00%
$5,759 $39
2:43 PM $0.0₅576
+0.00%
$5,760 $39
2:38 PM $0.0₅576
+0.00%
$5,760 $39
2:33 PM $0.0₅576
+0.00%
$5,760 $39
2:28 PM $0.0₅576
+0.00%
$5,760 $40
2:23 PM $0.0₅576
+0.00%
$5,760 $40
2:18 PM $0.0₅577
-0.06%
$5,768 $39
2:17 PM $0.0₅583
+0.00%
$5,768 $39
2:13 PM $0.0₅6
+0.00%
$6,002 $37
2:08 PM $0.0₅6
+0.00%
$6,002 $37
2:03 PM $0.0₅6
+0.00%
$6,002 $37
1:58 PM $0.0₅6
+0.00%
$6,002 $37
1:54 PM $0.0₅601
+0.00%
$6,006 $37
1:53 PM $0.0₅601
-0.29%
$6,006 $37
1:50 PM $0.0₅604
+0.00%
$6,006 $36
1:48 PM $0.0₅592
+0.00%
$5,917 $35
1:43 PM $0.0₅592
+0.00%
$5,917 $35
1:38 PM $0.0₅592
+0.00%
$5,917 $35
1:33 PM $0.0₅592
+0.00%
$5,917 $36
1:28 PM $0.0₅592
+0.00%
$5,917 $36
1:23 PM $0.0₅592
+0.00%
$5,917 $36
1:18 PM $0.0₅59
+0.00%
$5,904 $36
1:13 PM $0.0₅59
+0.00%
$5,904 $37
1:08 PM $0.0₅59
+0.00%
$5,904 $37
1:03 PM $0.0₅59
+0.00%
$5,904 $37
1:00 PM $0.0₅59
+0.00%
$5,904 $37
12:58 PM $0.0₅597
+0.00%
$5,969 $36
12:55 PM $0.0₅598
+0.00%
$5,969 $35
12:53 PM $0.0₅596
+0.00%
$5,958 $34
12:52 PM $0.0₅594
+0.00%
$5,958 $34
12:48 PM $0.0₅583
+0.00%
$5,826 $33
12:43 PM $0.0₅583
+0.00%
$5,826 $33
12:38 PM $0.0₅583
+0.00%
$5,826 $33
12:33 PM $0.0₅583
+0.00%
$5,826 $33
12:28 PM $0.0₅583
+0.00%
$5,826 $33
12:23 PM $0.0₅583
+0.00%
$5,826 $33
12:19 PM $0.0₅583
+0.00%
$5,826 $33
Download