Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅592
-19.62%
$5,924 $967
Sep 7 $0.0₅75
+1.65%
$7,369 $419
Aug 31 $0.0₅738
+4.53%
$7,381 $318
Aug 24 $0.0₅718
+0.07%
$7,061 $154
Aug 17 $0.0₅702
+2.34%
$7,174 $259
Aug 10 $0.0₅671
+22.87%
$6,714 $1,759
Aug 3 $0.0₅543
-1.13%
$5,431 $47
Jul 27 $0.0₅56
-0.76%
$5,596 $101
Jul 20 $0.0₅564
+2.72%
$5,640 $164
Jul 13 $0.0₅561
+1.47%
$5,613 $83
Jul 6 $0.0₅558
-24.75%
$5,531 $194
Jun 29 $0.0₅742
+2.79%
$7,417 $167
Jun 22 $0.0₅726
-1.51%
$7,220 $165
Jun 15 $0.0₅747
+0.39%
$7,378 $269
Jun 8 $0.0₅745
+2.34%
$7,442 $213
Jun 1 $0.0₅725
-6.38%
$7,284 $631
May 25 $0.0₅763
+1.23%
$7,740 $590
May 18 $0.0₅86
-1.53%
$7,541 $404
May 11 $0.0₅845
-2.37%
$8,732 $3,144
May 4 $0.0₅845
-9.11%
$8,652 $4,958
Apr 27 $0.0₅858
-20.78%
$9,294 $277
Apr 20 $0.0000104
+358.47%
$10,828 $15,738
Apr 13 $0.0₅229
+0.39%
$2,265 $323
Apr 6 $0.0₅23
-1.23%
$2,216 $153
Mar 30 $0.0₅209
-8.34%
$2,212 $27
Mar 23 $0.0₅226
-1.11%
$1,979 $96
Mar 16 $0.0₅227
+2.12%
$-- $89
Mar 9 $0.0₅223
+3.55%
$2,305 $52
Mar 2 $0.0₅24
+9.77%
$-- $42
Feb 23 $0.0₅231
+2.89%
$-- $36
Feb 16 $0.0₅237
-3.40%
$2,309 $11
Feb 9 $0.0₅23
-0.82%
$2,297 $50
Feb 2 $0.0₅213
-55.74%
$-- $104
Jan 26 $0.0₅318
-71.65%
$4,813 $1,093
Jan 19 $0.0000161
-93.36%
$11,838 $224,038
Download