Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅725
-6.38%
$ 7,284 $ 631
May 25 $ 0.0₅763
+1.23%
$ 7,740 $ 590
May 18 $ 0.0₅86
-1.53%
$ 7,541 $ 404
May 11 $ 0.0₅845
-2.37%
$ 8,732 $ 3,144
May 4 $ 0.0₅845
-9.11%
$ 8,652 $ 4,958
Apr 27 $ 0.0₅858
-20.78%
$ 9,294 $ 277
Apr 20 $ 0.0000104
+358.47%
$ 10,828 $ 15,738
Apr 13 $ 0.0₅229
+0.39%
$ 2,265 $ 323
Apr 6 $ 0.0₅23
-1.23%
$ 2,216 $ 153
Mar 30 $ 0.0₅209
-8.34%
$ 2,212 $ 27
Mar 23 $ 0.0₅226
-1.11%
$ 1,979 $ 96
Mar 16 $ 0.0₅227
+2.12%
$ -- $ 89
Mar 9 $ 0.0₅223
+3.55%
$ 2,305 $ 52
Mar 2 $ 0.0₅24
+9.77%
$ -- $ 42
Feb 23 $ 0.0₅231
+2.89%
$ -- $ 36
Feb 16 $ 0.0₅237
-3.40%
$ 2,309 $ 11
Feb 9 $ 0.0₅23
-0.82%
$ 2,297 $ 50
Feb 2 $ 0.0₅213
-55.74%
$ -- $ 104
Jan 26 $ 0.0₅318
-71.65%
$ 4,813 $ 1,093
Jan 19 $ 0.0000161
-93.36%
$ 11,838 $ 224,038
Download